Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.19	34.19	33.58	33.59	839,068	-0.33(-0.97%)
Aug 28, 2020	33.69	34.22	33.40	33.92	969,461	+0.36(+1.06%)
Aug 27, 2020	33.03	33.62	33.03	33.56	855,834	+0.63(+1.90%)
Aug 26, 2020	32.92	33.06	32.60	32.94	2,114,514	-0.07(-0.23%)
Aug 25, 2020	34.37	34.40	32.94	33.01	1,048,166	-1.05(-3.08%)
Aug 24, 2020	33.51	34.31	33.51	34.06	688,956	+0.65(+1.93%)
Aug 21, 2020	33.36	33.82	33.18	33.41	834,811	+0.01(+0.03%)
Aug 20, 2020	33.80	33.84	33.35	33.40	1,294,837	-0.68(-2.00%)
Aug 19, 2020	34.31	34.62	34.04	34.09	688,275	-0.22(-0.65%)
Aug 18, 2020	34.79	34.79	34.24	34.31	797,998	-0.34(-1.00%)
Aug 17, 2020	35.45	35.67	34.38	34.65	923,611	-0.79(-2.23%)
Aug 14, 2020	34.98	35.68	34.98	35.45	593,526	+0.15(+0.42%)
Aug 13, 2020	35.87	36.00	35.28	35.30	763,633	-0.89(-2.47%)
Aug 12, 2020	36.97	37.01	35.85	36.19	981,724	-0.52(-1.42%)
Aug 11, 2020	36.07	37.38	36.07	36.71	1,112,508	+1.00(+2.79%)
Aug 10, 2020	35.03	35.97	34.97	35.72	761,648	+0.79(+2.27%)
Aug 07, 2020	34.31	34.95	34.20	34.92	870,869	+0.43(+1.24%)
Aug 06, 2020	34.89	35.46	34.20	34.50	1,482,382	-0.37(-1.07%)
Aug 05, 2020	35.40	35.51	33.25	34.87	1,775,885	-0.99(-2.76%)
Aug 04, 2020	35.44	36.02	35.40	35.86	1,035,893	+0.33(+0.92%)
Aug 03, 2020	34.88	35.56	34.64	35.53	852,238	+0.71(+2.03%)
Jul 31, 2020	35.40	35.49	34.05	34.82	682,576	-0.76(-2.12%)
Jul 30, 2020	35.50	35.63	34.95	35.58	915,334	-0.34(-0.93%)
Jul 29, 2020	35.41	36.12	35.41	35.91	392,618	+0.52(+1.47%)
Jul 28, 2020	35.53	36.06	35.38	35.39	949,907	-0.17(-0.47%)
Jul 27, 2020	35.37	35.82	35.10	35.56	1,067,958	+0.09(+0.26%)
Jul 24, 2020	35.95	35.95	35.30	35.46	515,741	-0.48(-1.32%)
Jul 23, 2020	35.42	36.26	35.36	35.94	1,175,886	+0.55(+1.55%)
Jul 22, 2020	34.73	35.53	34.68	35.39	1,295,429	+0.61(+1.74%)
Jul 21, 2020	34.49	35.19	34.49	34.78	1,363,306	+0.48(+1.41%)
Jul 20, 2020	34.30	34.70	33.74	34.30	777,463	-0.14(-0.41%)
Jul 17, 2020	34.96	35.12	34.44	34.44	1,087,165	-0.39(-1.12%)
Jul 16, 2020	34.39	35.35	34.14	34.83	552,639	+0.44(+1.27%)
Jul 15, 2020	34.31	34.57	33.75	34.39	1,157,182	+0.81(+2.41%)
Jul 14, 2020	33.16	33.61	32.79	33.58	2,062,788	+0.40(+1.21%)
Jul 13, 2020	33.03	33.53	32.55	33.18	1,302,755	+0.41(+1.25%)
Jul 10, 2020	32.06	32.91	32.06	32.77	853,488	+0.67(+2.09%)
Jul 09, 2020	33.15	33.30	31.89	32.10	1,255,111	-1.24(-3.72%)
Jul 08, 2020	33.57	33.73	32.99	33.34	547,749	-0.32(-0.94%)
Jul 07, 2020	33.94	34.26	33.61	33.66	1,165,756	-0.51(-1.50%)
Jul 06, 2020	34.35	34.57	33.93	34.17	720,604	+0.49(+1.47%)
Jul 02, 2020	33.96	34.53	33.62	33.68	783,106	+0.26(+0.78%)
Jul 01, 2020	34.26	34.58	33.27	33.41	860,329	-0.87(-2.53%)
Jun 30, 2020	34.03	34.47	33.96	34.28	1,023,058	-0.04(-0.11%)
Jun 29, 2020	33.36	34.41	33.24	34.32	1,403,584	+1.29(+3.89%)
Jun 26, 2020	32.83	34.27	32.24	33.03	3,384,343	+0.11(+0.34%)
Jun 25, 2020	32.56	32.93	32.21	32.92	1,651,585	+0.16(+0.48%)
Jun 24, 2020	33.97	33.97	32.75	32.76	478,467	-1.59(-4.64%)
Jun 23, 2020	34.65	34.77	34.23	34.36	621,723	+0.10(+0.30%)
Jun 22, 2020	34.15	34.38	33.54	34.25	697,784	+0.13(+0.38%)
Jun 19, 2020	35.08	35.16	33.53	34.12	1,556,021	-0.29(-0.84%)
Jun 18, 2020	34.51	34.88	34.21	34.41	778,789	-0.36(-1.05%)
Jun 17, 2020	35.17	35.28	34.66	34.77	574,185	-0.39(-1.11%)
Jun 16, 2020	35.37	36.23	35.01	35.17	735,248	+0.23(+0.67%)
Jun 15, 2020	33.57	35.09	33.30	34.93	610,271	+0.16(+0.46%)
Jun 12, 2020	35.19	35.28	33.85	34.77	815,615	+0.63(+1.86%)
Jun 11, 2020	35.33	35.46	34.13	34.14	1,161,823	-2.75(-7.45%)
Jun 10, 2020	37.71	37.81	36.66	36.89	1,278,149	-1.08(-2.85%)
Jun 09, 2020	37.77	38.16	37.28	37.97	1,367,246	-0.63(-1.64%)
Jun 08, 2020	38.57	39.16	38.45	38.61	825,981	+0.35(+0.93%)
Jun 05, 2020	39.01	39.28	37.84	38.25	1,320,198	+0.76(+2.04%)
Jun 04, 2020	36.21	37.69	36.17	37.49	1,198,317	+1.09(+3.00%)
Jun 03, 2020	35.80	36.65	35.68	36.40	832,858	+1.11(+3.14%)
Jun 02, 2020	35.73	35.73	35.16	35.29	630,124	+0.04(+0.11%)
Jun 01, 2020	35.14	35.74	34.75	35.25	807,868	+0.09(+0.27%)
May 29, 2020	34.50	35.27	34.45	35.16	809,392	+0.19(+0.53%)
May 28, 2020	36.41	36.41	34.91	34.97	1,064,702	-1.03(-2.87%)
May 27, 2020	36.04	36.37	35.56	36.01	763,316	+0.78(+2.22%)
May 26, 2020	34.50	35.69	34.37	35.22	1,440,279	+1.94(+5.82%)
May 22, 2020	33.71	33.71	32.96	33.28	569,171	-0.25(-0.75%)
May 21, 2020	33.66	33.95	33.37	33.54	1,244,447	-0.12(-0.36%)
May 20, 2020	33.40	34.06	33.28	33.66	660,341	+0.74(+2.24%)
May 19, 2020	33.35	33.78	32.90	32.92	583,436	-0.75(-2.24%)
May 18, 2020	32.83	33.98	32.46	33.68	882,224	+2.18(+6.93%)
May 15, 2020	31.13	32.08	31.03	31.49	806,710	-0.04(-0.12%)
May 14, 2020	30.28	31.53	29.39	31.53	1,001,692	+0.69(+2.22%)
May 13, 2020	31.80	31.99	30.56	30.85	764,277	-1.16(-3.62%)
May 12, 2020	33.32	33.60	31.97	32.00	1,375,784	-1.30(-3.90%)
May 11, 2020	34.31	34.38	33.21	33.30	1,191,768	-1.43(-4.11%)
May 08, 2020	33.88	34.83	33.83	34.73	773,455	+1.24(+3.71%)
May 07, 2020	33.45	33.85	33.13	33.49	703,127	+0.44(+1.32%)
May 06, 2020	33.37	33.43	32.67	33.05	645,182	+0.16(+0.48%)
May 05, 2020	33.53	35.12	32.83	32.89	1,300,628	+0.24(+0.74%)
May 04, 2020	32.63	33.00	32.17	32.65	1,734,861	-0.41(-1.23%)
May 01, 2020	33.16	33.39	32.63	33.06	748,978	-0.64(-1.90%)
Apr 30, 2020	34.51	35.20	33.16	33.70	1,695,555	-1.34(-3.81%)
Apr 29, 2020	33.78	35.33	33.77	35.04	1,079,304	+1.88(+5.68%)
Apr 28, 2020	32.70	33.53	32.47	33.15	1,066,545	+1.23(+3.86%)
Apr 27, 2020	31.16	32.07	31.16	31.92	886,225	+0.87(+2.81%)
Apr 24, 2020	31.38	31.38	30.43	31.05	1,336,860	-0.02(-0.06%)
Apr 23, 2020	30.46	31.52	30.28	31.07	673,375	+0.97(+3.24%)
Apr 22, 2020	30.91	31.11	29.68	30.09	922,504	-0.25(-0.83%)
Apr 21, 2020	30.52	30.76	30.16	30.34	972,738	-0.75(-2.42%)
Apr 20, 2020	31.03	31.90	30.90	31.10	908,234	-0.98(-3.06%)
Apr 17, 2020	31.44	32.19	31.16	32.08	1,813,356	+1.18(+3.81%)
Apr 16, 2020	31.02	31.03	30.15	30.90	1,029,506	-0.20(-0.66%)
Apr 15, 2020	31.51	31.74	30.88	31.10	1,076,545	-1.33(-4.09%)
Apr 14, 2020	32.67	32.92	31.69	32.43	1,108,252	+1.26(+4.05%)
Apr 13, 2020	31.86	32.01	30.97	31.17	1,199,667	-1.19(-3.67%)
Apr 09, 2020	32.82	33.91	32.28	32.36	1,256,205	-0.14(-0.43%)
Apr 08, 2020	31.52	32.70	31.17	32.50	1,071,129	+1.31(+4.19%)
Apr 07, 2020	31.91	32.70	30.72	31.19	1,922,133	+0.25(+0.81%)
Apr 06, 2020	28.28	31.03	28.28	30.94	984,445	+3.60(+13.16%)
Apr 03, 2020	28.28	28.78	27.01	27.34	1,290,171	-1.43(-4.96%)
Apr 02, 2020	27.76	29.16	27.49	28.77	1,703,546	+0.56(+1.97%)
Apr 01, 2020	29.42	29.59	27.79	28.21	1,051,466	-2.03(-6.72%)
Mar 31, 2020	30.57	31.10	29.90	30.24	1,397,270	-0.56(-1.81%)
Mar 30, 2020	30.38	31.02	29.57	30.80	1,571,749	+0.30(+0.97%)
Mar 27, 2020	30.36	31.22	29.32	30.50	1,185,469	-0.83(-2.66%)
Mar 26, 2020	29.45	31.57	29.19	31.34	1,894,696	+1.88(+6.39%)
Mar 25, 2020	27.24	30.30	26.89	29.45	2,248,028	+2.53(+9.40%)
Mar 24, 2020	25.85	27.07	25.74	26.92	1,298,411	+2.00(+8.04%)
Mar 23, 2020	26.92	26.92	24.25	24.92	1,974,493	-2.03(-7.54%)
Mar 20, 2020	29.75	30.30	26.92	26.95	1,976,824	-2.76(-9.30%)
Mar 19, 2020	30.41	30.98	28.90	29.71	2,374,860	-1.09(-3.52%)
Mar 18, 2020	28.05	30.85	27.91	30.80	2,543,763	+1.03(+3.46%)
Mar 17, 2020	30.67	31.44	28.89	29.77	3,242,977	-0.56(-1.84%)
Mar 16, 2020	28.24	33.08	27.82	30.33	2,840,983	-0.28(-0.91%)
Mar 13, 2020	31.10	31.64	29.54	30.60	2,977,367	+0.50(+1.66%)
Mar 12, 2020	32.11	32.51	29.66	30.10	3,378,937	-3.20(-9.61%)
Mar 11, 2020	32.71	33.92	32.57	33.30	1,858,997	-0.25(-0.75%)
Mar 10, 2020	33.61	33.78	32.57	33.55	1,878,106	+1.05(+3.22%)
Mar 09, 2020	33.74	33.80	31.66	32.51	2,297,412	-3.30(-9.22%)
Mar 06, 2020	35.29	36.65	35.04	35.81	1,715,124	-0.40(-1.10%)
Mar 05, 2020	36.77	36.99	35.87	36.21	1,583,039	-1.48(-3.92%)
Mar 04, 2020	37.37	37.73	37.11	37.68	725,678	+0.67(+1.82%)
Mar 03, 2020	38.20	38.86	36.84	37.01	901,184	-1.31(-3.42%)
Mar 02, 2020	37.59	38.38	36.73	38.32	1,208,985	+0.83(+2.22%)
Feb 28, 2020	37.22	37.85	36.68	37.49	1,962,148	-0.65(-1.70%)
Feb 27, 2020	38.12	39.25	37.42	38.14	1,354,780	-0.54(-1.39%)
Feb 26, 2020	40.35	40.35	38.35	38.67	1,292,727	-1.26(-3.15%)
Feb 25, 2020	40.93	41.08	39.77	39.93	2,444,022	-0.81(-1.99%)
Feb 24, 2020	40.21	41.00	40.13	40.74	1,399,354	-0.40(-0.97%)
Feb 21, 2020	40.55	41.27	40.53	41.14	992,120	+0.42(+1.04%)
Feb 20, 2020	39.88	41.35	39.71	40.71	2,274,146	-0.54(-1.32%)
Feb 19, 2020	41.17	41.45	41.10	41.26	1,399,584	+0.12(+0.29%)
Feb 18, 2020	40.65	41.37	40.65	41.14	927,970	+0.29(+0.70%)
Feb 14, 2020	40.95	41.11	40.55	40.85	1,430,295	-0.10(-0.25%)
Feb 13, 2020	41.15	41.42	40.77	40.95	1,076,269	-0.52(-1.25%)
Feb 12, 2020	40.98	41.73	40.90	41.47	907,532	+0.87(+2.14%)
Feb 11, 2020	40.04	40.77	40.04	40.60	898,313	+0.72(+1.81%)
Feb 10, 2020	40.07	40.26	39.81	39.88	740,857	-0.40(-0.99%)
Feb 07, 2020	41.25	41.40	40.21	40.28	993,095	-1.34(-3.22%)
Feb 06, 2020	43.32	43.32	41.50	41.62	1,373,633	-1.48(-3.43%)
Feb 05, 2020	42.25	43.24	42.16	43.09	583,048	+1.28(+3.07%)
Feb 04, 2020	41.82	42.18	41.61	41.81	1,048,923	+0.73(+1.78%)
Feb 03, 2020	41.06	41.36	40.69	41.08	2,007,368	+0.27(+0.66%)
Jan 31, 2020	41.83	42.02	40.55	40.81	1,145,904	-1.29(-3.07%)
Jan 30, 2020	41.52	42.19	41.31	42.11	538,736	+0.32(+0.77%)
Jan 29, 2020	42.12	42.18	41.63	41.78	1,233,912	-0.08(-0.20%)
Jan 28, 2020	41.86	42.09	41.49	41.87	594,733	+0.31(+0.76%)
Jan 27, 2020	41.99	42.31	41.43	41.55	1,182,831	-1.33(-3.10%)
Jan 24, 2020	43.35	43.38	42.56	42.88	641,450	-0.44(-1.02%)
Jan 23, 2020	42.93	43.48	42.22	43.32	1,376,684	+0.22(+0.51%)
Jan 22, 2020	44.05	44.13	43.03	43.10	1,444,222	-0.72(-1.64%)
Jan 21, 2020	44.40	44.56	43.45	43.82	814,541	-0.88(-1.96%)
Jan 17, 2020	45.32	45.49	44.56	44.70	705,996	-0.56(-1.24%)
Jan 16, 2020	45.20	45.34	44.96	45.26	749,161	+0.32(+0.72%)
Jan 15, 2020	45.34	45.48	44.90	44.94	1,039,378	-0.61(-1.34%)
Jan 14, 2020	45.41	45.92	45.41	45.55	698,943	+0.21(+0.47%)
Jan 13, 2020	45.19	45.44	45.00	45.34	854,635	+0.35(+0.78%)
Jan 10, 2020	45.49	45.63	44.84	44.99	959,956	-0.41(-0.89%)
Jan 09, 2020	45.40	45.51	45.17	45.39	815,257	+0.07(+0.16%)
Jan 08, 2020	44.65	45.50	44.54	45.32	829,207	+0.62(+1.38%)
Jan 07, 2020	44.34	44.74	44.18	44.70	810,933	+0.08(+0.19%)
Jan 06, 2020	44.51	44.71	44.24	44.62	1,096,757	+0.06(+0.14%)
Jan 03, 2020	44.51	44.68	44.07	44.55	1,088,181	-0.59(-1.31%)
Jan 02, 2020	44.96	45.23	44.15	45.14	995,946	+0.53(+1.18%)
Dec 31, 2019	44.69	45.00	44.61	44.62	541,383	-0.07(-0.17%)
Dec 30, 2019	45.07	45.07	44.64	44.69	452,099	-0.28(-0.62%)
Dec 27, 2019	45.18	45.32	44.94	44.97	344,171	-0.12(-0.27%)
Dec 26, 2019	44.89	45.18	44.76	45.09	441,891	+0.25(+0.56%)
Dec 24, 2019	45.23	45.32	44.84	44.84	250,060	-0.37(-0.82%)
Dec 23, 2019	45.34	45.72	44.79	45.21	1,141,028	+0.01(+0.02%)
Dec 20, 2019	45.19	45.52	44.97	45.20	1,173,087	+0.21(+0.47%)
Dec 19, 2019	45.01	45.08	44.62	44.99	1,031,119	+0.02(+0.04%)
Dec 18, 2019	45.25	45.25	44.67	44.97	1,136,426	-0.28(-0.61%)
Dec 17, 2019	45.40	45.53	45.16	45.25	953,577	-0.12(-0.26%)
Dec 16, 2019	45.53	45.70	45.25	45.37	831,625	+0.19(+0.43%)
Dec 13, 2019	45.49	45.89	44.90	45.17	1,424,880	-0.52(-1.13%)
Dec 12, 2019	44.81	45.89	44.65	45.69	1,447,763	+1.01(+2.25%)
Dec 11, 2019	44.43	44.81	44.11	44.68	792,591	+0.30(+0.69%)
Dec 10, 2019	44.33	44.87	43.89	44.38	1,034,653	+0.09(+0.21%)
Dec 09, 2019	43.98	44.41	43.85	44.29	483,256	+0.13(+0.29%)
Dec 06, 2019	44.38	44.69	44.13	44.16	542,899	+0.37(+0.84%)
Dec 05, 2019	43.67	44.10	43.44	43.79	634,325	+0.30(+0.68%)
Dec 04, 2019	44.15	44.33	43.44	43.49	863,904	-0.29(-0.65%)
Dec 03, 2019	43.72	43.85	43.24	43.78	1,407,886	-0.50(-1.13%)
Dec 02, 2019	44.78	45.01	44.19	44.28	1,134,242	-0.42(-0.93%)
Nov 29, 2019	44.88	45.02	44.67	44.69	698,957	-0.35(-0.78%)
Nov 27, 2019	45.09	45.35	44.83	45.04	1,303,045	-0.03(-0.06%)
Nov 26, 2019	45.01	45.21	44.64	45.07	1,635,045	+0.63(+1.41%)
Nov 25, 2019	43.71	44.54	43.58	44.44	1,129,471	+0.81(+1.86%)
Nov 22, 2019	42.48	43.70	42.27	43.63	2,069,688	+1.19(+2.81%)
Nov 21, 2019	42.18	42.72	41.92	42.44	942,135	+0.48(+1.14%)
Nov 20, 2019	42.36	42.52	41.50	41.96	1,539,549	-0.56(-1.32%)
Nov 19, 2019	43.06	43.15	42.44	42.52	1,637,149	+0.17(+0.39%)
Nov 18, 2019	42.51	42.71	41.70	42.36	820,557	-0.51(-1.18%)
Nov 15, 2019	43.33	43.59	42.42	42.86	5,432,242	-0.13(-0.30%)
Nov 14, 2019	41.84	43.05	41.47	42.99	2,368,747	+1.95(+4.75%)
Nov 13, 2019	40.83	41.27	40.40	41.04	1,241,509	-0.10(-0.25%)
Nov 12, 2019	41.83	41.97	41.10	41.15	1,270,365	-0.75(-1.78%)
Nov 11, 2019	42.75	42.75	41.69	41.89	743,595	-1.13(-2.63%)
Nov 08, 2019	42.14	43.03	42.02	43.02	1,859,671	+0.71(+1.67%)
Nov 07, 2019	41.75	42.31	41.61	42.31	2,228,586	+0.98(+2.36%)
Nov 06, 2019	41.36	41.42	40.93	41.34	741,211	-0.13(-0.31%)
Nov 05, 2019	41.22	41.69	41.17	41.47	988,151	+0.52(+1.28%)
Nov 04, 2019	40.89	41.18	40.50	40.94	1,269,405	+0.42(+1.04%)
Nov 01, 2019	40.29	40.69	39.96	40.52	1,403,175	+0.39(+0.96%)
Oct 31, 2019	42.32	42.57	39.21	40.13	1,702,699	-2.69(-6.28%)
Oct 30, 2019	43.22	43.34	42.49	42.82	947,044	-0.40(-0.94%)
Oct 29, 2019	42.90	43.37	42.81	43.23	702,501	+0.11(+0.26%)
Oct 28, 2019	43.13	43.50	42.96	43.11	1,043,831	+0.25(+0.58%)
Oct 25, 2019	42.26	43.05	42.26	42.87	917,665	+0.67(+1.59%)
Oct 24, 2019	42.55	42.85	41.89	42.19	583,608	-0.20(-0.48%)
Oct 23, 2019	42.53	42.71	42.16	42.40	854,942	-0.11(-0.26%)
Oct 22, 2019	41.62	42.59	41.47	42.51	834,386	+0.83(+1.99%)
Oct 21, 2019	41.83	42.05	41.39	41.68	890,195	+0.19(+0.47%)
Oct 18, 2019	41.37	41.64	41.25	41.49	637,638	-0.02(-0.04%)
Oct 17, 2019	41.02	41.66	40.84	41.50	792,468	+0.72(+1.76%)
Oct 16, 2019	41.10	41.59	40.77	40.79	816,721	-0.29(-0.72%)
Oct 15, 2019	40.74	41.28	40.39	41.08	845,794	+0.28(+0.68%)
Oct 14, 2019	40.77	40.84	40.47	40.80	894,861	-0.24(-0.58%)
Oct 11, 2019	40.80	41.55	40.80	41.04	1,193,562	+0.82(+2.04%)
Oct 10, 2019	39.99	40.57	39.84	40.23	861,876	+0.33(+0.83%)
Oct 09, 2019	39.69	39.99	39.31	39.89	1,207,967	+0.65(+1.67%)
Oct 08, 2019	39.87	40.06	39.24	39.24	794,817	-1.15(-2.85%)
Oct 07, 2019	40.51	40.81	40.22	40.39	988,759	-0.29(-0.72%)
Oct 04, 2019	40.61	40.88	40.20	40.69	1,180,740	+0.17(+0.43%)
Oct 03, 2019	40.29	40.63	39.63	40.51	1,162,550	+0.13(+0.32%)
Oct 02, 2019	41.25	41.36	40.09	40.38	1,154,102	-1.37(-3.28%)
Oct 01, 2019	43.53	43.91	41.74	41.75	901,389	-1.55(-3.57%)
Sep 30, 2019	42.92	43.47	42.71	43.30	1,268,952	+0.49(+1.14%)
Sep 27, 2019	42.93	43.39	42.64	42.81	768,252	+0.08(+0.19%)
Sep 26, 2019	42.86	43.20	42.59	42.73	1,021,355	-0.20(-0.47%)
Sep 25, 2019	42.27	43.04	42.07	42.93	914,719	+0.80(+1.90%)
Sep 24, 2019	43.41	43.46	42.06	42.13	1,523,108	-1.16(-2.68%)
Sep 23, 2019	42.42	43.35	42.23	43.29	1,532,406	+0.65(+1.53%)
Sep 20, 2019	42.78	43.48	42.55	42.64	1,827,398	-0.11(-0.26%)
Sep 19, 2019	42.83	43.33	42.69	42.75	1,199,793	-0.16(-0.36%)
Sep 18, 2019	42.94	43.07	42.48	42.90	2,163,067	-0.27(-0.62%)
Sep 17, 2019	43.20	43.41	42.85	43.17	673,587	-0.32(-0.74%)
Sep 16, 2019	43.35	43.75	43.06	43.49	674,963	-0.22(-0.51%)
Sep 13, 2019	43.30	43.87	42.91	43.71	1,326,132	+0.79(+1.84%)
Sep 12, 2019	43.45	43.45	42.69	42.92	1,638,703	-0.55(-1.27%)
Sep 11, 2019	43.51	43.52	42.81	43.47	1,130,361	-0.09(-0.21%)
Sep 10, 2019	43.00	43.62	42.88	43.57	2,648,283	+0.56(+1.31%)
Sep 09, 2019	41.57	43.10	41.40	43.00	1,486,256	+1.62(+3.91%)
Sep 06, 2019	41.61	41.79	41.17	41.38	1,544,112	-0.19(-0.46%)
Sep 05, 2019	41.03	41.95	41.03	41.58	1,241,255	+0.98(+2.43%)
Sep 04, 2019	40.65	40.80	40.38	40.59	650,810	+0.69(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.