Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	35.09	35.32	34.78	34.99	269,289	+0.08(+0.22%)
Aug 28, 2020	34.70	35.07	34.40	34.92	104,378	+0.59(+1.73%)
Aug 27, 2020	34.16	34.81	33.44	34.32	100,139	+0.03(+0.07%)
Aug 26, 2020	34.72	34.87	34.30	34.30	78,710	-0.42(-1.22%)
Aug 25, 2020	34.75	34.92	34.68	34.72	74,267	-0.14(-0.41%)
Aug 24, 2020	34.88	35.13	34.55	34.86	64,146	+0.23(+0.66%)
Aug 21, 2020	34.81	34.92	34.50	34.64	33,731	-0.36(-1.02%)
Aug 20, 2020	35.60	35.65	34.97	34.99	55,868	-0.61(-1.71%)
Aug 19, 2020	35.30	36.25	35.30	35.60	811,348	+0.08(+0.24%)
Aug 18, 2020	35.81	36.15	35.19	35.52	77,854	-0.29(-0.81%)
Aug 17, 2020	35.58	36.25	35.53	35.81	77,684	+0.36(+1.03%)
Aug 14, 2020	34.76	35.74	34.34	35.44	136,694	+0.61(+1.77%)
Aug 13, 2020	35.24	35.38	34.54	34.83	143,730	-0.88(-2.47%)
Aug 12, 2020	35.79	36.14	35.66	35.71	198,296	+0.15(+0.42%)
Aug 11, 2020	35.04	35.67	35.04	35.56	213,952	+0.48(+1.38%)
Aug 10, 2020	34.36	35.14	34.22	35.08	181,168	+0.87(+2.56%)
Aug 07, 2020	33.93	34.55	33.89	34.20	94,788	+0.27(+0.81%)
Aug 06, 2020	33.30	33.96	33.30	33.93	107,857	+0.63(+1.90%)
Aug 05, 2020	32.85	33.54	32.80	33.30	247,038	+0.78(+2.41%)
Aug 04, 2020	32.60	32.98	32.46	32.51	112,755	-0.02(-0.05%)
Aug 03, 2020	31.90	32.61	31.85	32.53	177,186	+0.72(+2.28%)
Jul 31, 2020	31.11	31.81	30.98	31.81	106,562	+0.80(+2.58%)
Jul 30, 2020	31.34	31.38	30.90	31.01	97,386	-0.42(-1.32%)
Jul 29, 2020	31.56	31.70	31.41	31.42	46,752	-0.02(-0.05%)
Jul 28, 2020	31.53	31.66	31.28	31.44	43,904	-0.04(-0.13%)
Jul 27, 2020	31.39	31.71	31.34	31.48	69,898	+0.20(+0.64%)
Jul 24, 2020	32.46	32.57	31.28	31.28	228,622	-1.27(-3.91%)
Jul 23, 2020	32.58	32.72	32.35	32.55	43,922	+0.12(+0.36%)
Jul 22, 2020	32.46	32.59	31.92	32.44	63,960	+0.00(+0.00%)
Jul 21, 2020	32.43	32.71	32.29	32.44	58,206	+0.03(+0.10%)
Jul 20, 2020	32.69	32.80	32.31	32.40	62,743	-0.28(-0.87%)
Jul 17, 2020	32.88	32.88	32.62	32.69	80,372	-0.05(-0.15%)
Jul 16, 2020	32.45	32.84	32.17	32.74	142,119	+0.37(+1.13%)
Jul 15, 2020	32.00	32.90	31.85	32.37	219,494	+0.55(+1.73%)
Jul 14, 2020	31.44	31.96	31.30	31.82	93,642	+0.27(+0.87%)
Jul 13, 2020	31.13	31.67	30.96	31.55	246,959	+0.55(+1.77%)
Jul 10, 2020	30.48	31.13	30.43	31.00	94,068	+0.31(+1.00%)
Jul 09, 2020	31.06	31.06	30.56	30.69	65,419	-0.42(-1.36%)
Jul 08, 2020	31.13	31.13	30.74	31.11	66,119	+0.04(+0.13%)
Jul 07, 2020	30.72	31.13	30.63	31.07	141,313	+0.27(+0.86%)
Jul 06, 2020	30.38	30.96	30.19	30.81	82,259	+0.58(+1.93%)
Jul 02, 2020	30.49	30.49	30.07	30.22	81,573	-0.10(-0.33%)
Jul 01, 2020	29.98	30.35	29.86	30.32	140,547	+0.32(+1.08%)
Jun 30, 2020	29.67	30.05	29.61	30.00	141,749	+0.32(+1.07%)
Jun 29, 2020	29.62	29.92	29.40	29.68	84,382	+0.33(+1.13%)
Jun 26, 2020	29.54	29.76	29.35	29.35	111,368	-0.29(-0.98%)
Jun 25, 2020	29.64	29.72	29.35	29.64	93,195	+0.10(+0.34%)
Jun 24, 2020	29.46	29.87	29.21	29.54	209,294	+0.41(+1.40%)
Jun 23, 2020	29.70	30.46	29.13	29.13	104,794	-0.46(-1.55%)
Jun 22, 2020	29.75	29.95	29.45	29.59	184,586	-0.15(-0.50%)
Jun 19, 2020	30.80	31.21	29.72	29.74	319,327	-0.13(-0.45%)
Jun 18, 2020	28.51	29.96	28.34	29.87	90,876	+1.05(+3.64%)
Jun 17, 2020	28.79	28.95	28.48	28.83	33,864	-0.05(-0.17%)
Jun 16, 2020	28.93	29.11	28.59	28.88	37,204	+0.42(+1.46%)
Jun 15, 2020	28.23	28.66	27.58	28.46	82,471	-0.15(-0.52%)
Jun 12, 2020	28.97	28.97	28.11	28.61	110,767	+0.33(+1.18%)
Jun 11, 2020	28.11	28.33	27.90	28.28	77,206	-0.65(-2.24%)
Jun 10, 2020	29.13	29.23	28.76	28.93	48,275	-0.37(-1.28%)
Jun 09, 2020	28.77	29.30	28.19	29.30	84,789	+0.03(+0.09%)
Jun 08, 2020	29.77	29.97	29.16	29.27	99,900	+0.25(+0.86%)
Jun 05, 2020	28.67	29.25	28.56	29.02	137,437	+0.65(+2.29%)
Jun 04, 2020	28.43	28.67	28.04	28.38	100,293	-0.41(-1.42%)
Jun 03, 2020	29.13	29.23	28.52	28.78	93,712	-0.14(-0.49%)
Jun 02, 2020	29.02	29.35	28.69	28.93	132,054	-0.09(-0.32%)
Jun 01, 2020	29.36	29.39	28.72	29.02	70,850	-0.10(-0.34%)
May 29, 2020	29.34	29.50	28.84	29.12	80,612	-0.15(-0.51%)
May 28, 2020	29.29	29.36	28.91	29.27	42,842	+0.12(+0.43%)
May 27, 2020	29.01	29.56	28.82	29.14	54,327	+0.30(+1.04%)
May 26, 2020	28.37	28.85	28.37	28.84	44,041	+0.57(+2.03%)
May 22, 2020	27.95	28.27	27.55	28.27	61,030	+0.48(+1.74%)
May 21, 2020	27.51	28.01	27.18	27.78	109,248	+0.34(+1.24%)
May 20, 2020	27.11	27.52	26.96	27.44	62,080	+0.60(+2.23%)
May 19, 2020	27.14	27.48	26.59	26.84	44,491	-0.22(-0.83%)
May 18, 2020	26.81	27.09	26.69	27.07	104,403	+1.18(+4.57%)
May 15, 2020	25.40	26.31	25.25	25.89	64,033	+0.35(+1.37%)
May 14, 2020	25.52	25.75	24.58	25.54	142,285	-0.44(-1.70%)
May 13, 2020	27.15	27.27	25.47	25.98	129,969	-1.30(-4.75%)
May 12, 2020	27.87	27.89	27.05	27.27	80,800	-0.36(-1.30%)
May 11, 2020	27.75	27.96	27.36	27.63	95,518	-0.15(-0.53%)
May 08, 2020	28.10	28.32	27.75	27.78	89,734	-0.10(-0.35%)
May 07, 2020	28.28	28.41	27.74	27.88	47,759	-0.05(-0.18%)
May 06, 2020	28.50	28.50	27.75	27.93	87,003	-0.24(-0.87%)
May 05, 2020	28.72	28.83	27.98	28.17	69,969	-0.04(-0.14%)
May 04, 2020	28.35	28.50	27.74	28.21	202,027	-0.14(-0.49%)
May 01, 2020	28.19	28.61	27.91	28.35	118,581	+0.15(+0.52%)
Apr 30, 2020	28.67	28.71	28.02	28.20	113,629	+0.10(+0.35%)
Apr 29, 2020	28.19	28.67	28.10	28.10	197,310	-0.05(-0.17%)
Apr 28, 2020	28.23	28.40	27.87	28.15	88,163	+0.16(+0.58%)
Apr 27, 2020	27.84	28.06	27.48	27.99	118,030	-0.15(-0.52%)
Apr 24, 2020	27.81	28.19	27.09	28.14	132,576	+0.85(+3.10%)
Apr 23, 2020	26.77	27.53	26.57	27.29	103,057	+1.16(+4.46%)
Apr 22, 2020	25.78	26.27	25.64	26.13	90,920	+0.34(+1.33%)
Apr 21, 2020	24.91	25.91	24.78	25.78	84,075	+0.09(+0.35%)
Apr 20, 2020	25.25	25.69	24.85	25.69	165,903	-0.11(-0.44%)
Apr 17, 2020	25.21	26.37	25.01	25.81	97,959	+0.83(+3.33%)
Apr 16, 2020	24.44	25.16	24.14	24.98	178,629	+0.82(+3.41%)
Apr 15, 2020	24.44	24.45	23.65	24.15	122,100	-0.89(-3.55%)
Apr 14, 2020	25.18	25.98	24.60	25.04	104,058	-0.24(-0.97%)
Apr 13, 2020	24.13	25.82	23.31	25.29	110,800	+1.28(+5.33%)
Apr 09, 2020	23.49	24.62	23.22	24.01	144,237	+0.19(+0.79%)
Apr 08, 2020	23.75	23.91	22.58	23.82	168,148	+0.95(+4.17%)
Apr 07, 2020	23.75	24.08	22.30	22.87	161,280	+0.04(+0.18%)
Apr 06, 2020	22.76	23.16	22.11	22.83	243,629	+0.82(+3.74%)
Apr 03, 2020	21.99	22.21	21.24	22.00	61,991	+0.14(+0.63%)
Apr 02, 2020	21.59	22.61	21.26	21.86	68,033	+0.32(+1.47%)
Apr 01, 2020	21.51	21.79	20.06	21.55	120,138	-0.22(-1.01%)
Mar 31, 2020	22.69	22.96	21.71	21.77	148,202	-0.91(-4.02%)
Mar 30, 2020	20.85	22.85	20.05	22.68	233,090	+1.29(+6.02%)
Mar 27, 2020	21.21	21.79	20.41	21.39	144,237	-0.19(-0.87%)
Mar 26, 2020	20.28	21.75	20.04	21.58	219,433	+0.98(+4.75%)
Mar 25, 2020	20.37	21.60	18.83	20.60	144,510	+0.77(+3.86%)
Mar 24, 2020	19.14	20.65	19.14	19.84	185,726	+1.32(+7.13%)
Mar 23, 2020	20.54	20.79	17.47	18.52	553,016	-2.84(-13.31%)
Mar 20, 2020	19.10	22.24	19.10	21.36	394,168	+2.56(+13.60%)
Mar 19, 2020	18.52	20.23	17.11	18.80	392,644	+0.26(+1.41%)
Mar 18, 2020	20.37	20.76	16.81	18.54	391,658	-2.22(-10.68%)
Mar 17, 2020	21.61	21.68	20.37	20.76	211,712	-0.65(-3.04%)
Mar 16, 2020	23.22	23.22	21.20	21.41	261,595	-3.16(-12.86%)
Mar 13, 2020	23.63	25.04	23.19	24.57	307,502	+1.02(+4.32%)
Mar 12, 2020	24.15	24.32	19.30	23.55	579,808	-2.04(-7.96%)
Mar 11, 2020	25.60	25.68	25.16	25.59	227,770	-0.33(-1.26%)
Mar 10, 2020	25.86	26.19	24.91	25.91	234,356	+0.66(+2.61%)
Mar 09, 2020	23.62	26.62	23.62	25.25	322,299	-3.07(-10.84%)
Mar 06, 2020	29.40	29.57	28.06	28.32	199,355	-1.80(-5.98%)
Mar 05, 2020	30.27	30.42	29.59	30.12	50,661	-0.59(-1.94%)
Mar 04, 2020	30.14	30.74	30.09	30.72	73,328	+0.74(+2.47%)
Mar 03, 2020	30.48	30.48	29.88	29.98	153,192	-0.50(-1.66%)
Mar 02, 2020	30.31	30.61	29.31	30.48	169,963	-0.37(-1.19%)
Feb 28, 2020	28.57	30.85	27.45	30.85	268,343	+1.69(+5.78%)
Feb 27, 2020	29.00	29.48	24.51	29.16	454,238	-0.65(-2.19%)
Feb 26, 2020	29.85	30.26	29.75	29.82	127,153	-0.24(-0.81%)
Feb 25, 2020	31.05	31.05	30.06	30.06	190,349	-0.78(-2.54%)
Feb 24, 2020	30.92	31.08	30.56	30.84	76,912	-0.55(-1.74%)
Feb 21, 2020	31.44	31.44	30.96	31.39	65,674	-0.05(-0.16%)
Feb 20, 2020	31.42	31.52	31.30	31.44	85,554	+0.09(+0.29%)
Feb 19, 2020	31.22	31.53	31.15	31.35	51,203	+0.02(+0.08%)
Feb 18, 2020	31.28	31.55	31.16	31.32	64,748	+0.09(+0.29%)
Feb 14, 2020	31.20	31.36	31.20	31.23	261,224	+0.02(+0.05%)
Feb 13, 2020	30.67	31.23	30.67	31.22	296,103	-0.00(-0.01%)
Feb 12, 2020	30.82	31.46	30.68	31.22	91,010	+0.48(+1.56%)
Feb 11, 2020	30.56	30.74	30.44	30.74	82,526	+0.24(+0.79%)
Feb 10, 2020	30.53	30.71	30.50	30.50	69,086	-0.03(-0.10%)
Feb 07, 2020	30.74	30.75	30.45	30.53	40,473	-0.24(-0.78%)
Feb 06, 2020	30.77	30.91	30.68	30.77	40,505	-0.02(-0.08%)
Feb 05, 2020	30.74	30.92	30.70	30.80	58,006	+0.19(+0.63%)
Feb 04, 2020	30.78	31.02	30.59	30.60	153,473	-0.10(-0.31%)
Feb 03, 2020	30.55	30.94	30.51	30.70	68,364	+0.19(+0.63%)
Jan 31, 2020	30.28	30.65	30.13	30.51	79,072	+0.17(+0.55%)
Jan 30, 2020	30.34	30.53	30.11	30.34	226,856	-0.07(-0.24%)
Jan 29, 2020	30.42	30.65	30.30	30.41	33,624	+0.07(+0.24%)
Jan 28, 2020	30.06	30.37	30.06	30.34	52,847	+0.23(+0.77%)
Jan 27, 2020	30.06	30.23	29.82	30.11	67,473	-0.06(-0.21%)
Jan 24, 2020	30.03	30.23	30.03	30.17	43,971	+0.09(+0.29%)
Jan 23, 2020	30.13	30.25	30.02	30.08	41,131	-0.15(-0.50%)
Jan 22, 2020	30.11	30.34	30.11	30.24	39,009	+0.11(+0.37%)
Jan 21, 2020	30.15	30.23	29.96	30.12	69,935	+0.18(+0.59%)
Jan 17, 2020	29.89	30.11	29.75	29.95	93,438	+0.08(+0.27%)
Jan 16, 2020	30.06	30.09	29.70	29.87	84,617	-0.01(-0.03%)
Jan 15, 2020	30.07	30.13	29.83	29.88	46,644	-0.02(-0.08%)
Jan 14, 2020	30.48	30.49	29.90	29.90	84,685	-0.39(-1.30%)
Jan 13, 2020	30.30	30.39	30.02	30.29	85,843	+0.43(+1.45%)
Jan 10, 2020	29.84	30.01	29.82	29.86	40,598	-0.01(-0.03%)
Jan 09, 2020	29.81	30.32	29.76	29.87	77,141	-0.06(-0.21%)
Jan 08, 2020	30.78	30.86	29.37	29.93	191,632	-0.86(-2.81%)
Jan 07, 2020	30.82	30.94	30.74	30.80	89,233	-0.06(-0.21%)
Jan 06, 2020	30.90	31.04	30.68	30.86	106,847	-0.04(-0.13%)
Jan 03, 2020	30.51	30.92	30.42	30.90	115,923	+0.45(+1.47%)
Jan 02, 2020	30.05	30.58	30.03	30.45	189,010	+0.58(+1.96%)
Dec 31, 2019	29.54	29.88	29.54	29.87	65,331	+0.35(+1.19%)
Dec 30, 2019	29.74	29.74	29.48	29.52	61,438	+0.06(+0.19%)
Dec 27, 2019	29.90	29.92	29.38	29.46	92,064	-0.30(-1.00%)
Dec 26, 2019	30.15	30.17	29.72	29.76	66,233	-0.31(-1.04%)
Dec 24, 2019	30.15	30.15	30.02	30.07	27,481	-0.06(-0.19%)
Dec 23, 2019	30.08	30.21	30.02	30.12	105,121	+0.28(+0.94%)
Dec 20, 2019	30.25	30.59	29.75	29.84	225,101	-0.10(-0.32%)
Dec 19, 2019	29.60	30.20	29.60	29.94	99,365	+0.34(+1.16%)
Dec 18, 2019	29.21	29.79	28.97	29.60	81,616	+0.50(+1.73%)
Dec 17, 2019	28.60	29.20	28.50	29.09	90,180	+0.59(+2.08%)
Dec 16, 2019	28.18	28.62	28.18	28.50	69,764	+0.40(+1.42%)
Dec 13, 2019	28.10	28.21	27.91	28.10	125,167	+0.06(+0.20%)
Dec 12, 2019	27.71	28.17	27.71	28.04	44,810	+0.30(+1.07%)
Dec 11, 2019	27.58	27.79	27.50	27.75	24,754	+0.13(+0.46%)
Dec 10, 2019	27.67	27.83	27.56	27.62	34,529	-0.18(-0.63%)
Dec 09, 2019	28.29	28.29	27.62	27.79	69,512	-0.50(-1.75%)
Dec 06, 2019	28.24	28.50	28.07	28.29	67,705	+0.13(+0.45%)
Dec 05, 2019	28.25	28.25	27.94	28.16	57,392	+0.03(+0.11%)
Dec 04, 2019	27.85	28.29	27.77	28.13	70,214	+0.30(+1.06%)
Dec 03, 2019	27.55	28.03	27.23	27.83	121,148	+0.22(+0.81%)
Dec 02, 2019	27.71	27.79	27.34	27.61	65,919	-0.06(-0.20%)
Nov 29, 2019	27.03	27.67	27.03	27.67	71,827	+0.63(+2.34%)
Nov 27, 2019	27.06	27.31	27.03	27.03	60,709	-0.03(-0.12%)
Nov 26, 2019	27.22	27.40	27.05	27.07	57,924	-0.16(-0.59%)
Nov 25, 2019	27.17	27.50	26.98	27.23	101,531	+0.09(+0.32%)
Nov 22, 2019	27.24	27.81	27.00	27.14	73,326	-0.02(-0.09%)
Nov 21, 2019	27.15	27.30	26.89	27.16	31,033	+0.13(+0.47%)
Nov 20, 2019	27.06	27.31	26.50	27.03	75,541	-0.06(-0.24%)
Nov 19, 2019	27.13	27.33	26.98	27.10	58,147	-0.02(-0.09%)
Nov 18, 2019	27.46	27.46	26.96	27.12	61,708	-0.39(-1.43%)
Nov 15, 2019	27.67	27.85	27.34	27.51	54,589	-0.12(-0.43%)
Nov 14, 2019	28.15	28.23	27.56	27.63	76,705	-0.49(-1.74%)
Nov 13, 2019	28.04	28.31	27.86	28.12	109,737	+0.09(+0.31%)
Nov 12, 2019	27.89	28.08	27.68	28.04	60,961	+0.22(+0.79%)
Nov 11, 2019	27.55	27.82	27.45	27.82	99,864	+0.21(+0.77%)
Nov 08, 2019	27.45	27.74	27.37	27.60	25,460	+0.12(+0.43%)
Nov 07, 2019	27.51	27.69	27.34	27.49	53,459	-0.02(-0.09%)
Nov 06, 2019	27.52	28.14	27.34	27.51	150,182	+0.11(+0.40%)
Nov 05, 2019	26.86	27.43	26.77	27.40	68,395	+0.58(+2.17%)
Nov 04, 2019	26.59	26.87	26.53	26.82	74,271	+0.49(+1.88%)
Nov 01, 2019	26.47	26.75	26.16	26.32	61,867	-0.01(-0.03%)
Oct 31, 2019	25.77	26.43	25.69	26.33	54,563	+0.37(+1.42%)
Oct 30, 2019	26.15	26.20	25.77	25.96	22,437	-0.04(-0.15%)
Oct 29, 2019	25.81	26.32	25.77	26.00	89,024	+0.20(+0.79%)
Oct 28, 2019	25.85	26.06	25.58	25.80	35,176	+0.08(+0.31%)
Oct 25, 2019	25.74	25.97	25.65	25.72	44,427	+0.00(+0.00%)
Oct 24, 2019	25.52	25.73	25.14	25.72	40,487	+0.25(+0.99%)
Oct 23, 2019	25.24	25.47	25.19	25.47	26,149	+0.28(+1.09%)
Oct 22, 2019	24.84	25.37	24.84	25.19	48,088	+0.27(+1.10%)
Oct 21, 2019	24.96	25.11	24.81	24.92	54,914	+0.07(+0.28%)
Oct 18, 2019	24.71	25.08	24.71	24.85	44,936	+0.13(+0.54%)
Oct 17, 2019	24.67	24.74	24.48	24.71	19,471	+0.14(+0.58%)
Oct 16, 2019	24.55	24.61	24.24	24.57	21,614	+0.06(+0.26%)
Oct 15, 2019	24.52	24.54	24.29	24.51	17,412	+0.02(+0.10%)
Oct 14, 2019	24.55	24.66	24.19	24.49	45,901	-0.07(-0.29%)
Oct 11, 2019	24.52	24.66	24.47	24.56	17,822	+0.26(+1.07%)
Oct 10, 2019	24.33	24.51	24.28	24.30	25,973	+0.18(+0.75%)
Oct 09, 2019	24.24	24.24	24.01	24.12	14,313	+0.04(+0.16%)
Oct 08, 2019	24.30	24.35	24.01	24.08	32,377	-0.31(-1.26%)
Oct 07, 2019	24.81	24.81	24.35	24.38	36,069	-0.36(-1.46%)
Oct 04, 2019	24.35	24.79	24.21	24.74	62,631	+0.57(+2.34%)
Oct 03, 2019	24.52	24.79	24.16	24.18	56,671	-0.43(-1.76%)
Oct 02, 2019	24.48	24.74	24.20	24.61	32,471	+0.00(+0.00%)
Oct 01, 2019	25.15	25.21	24.30	24.61	42,924	-0.49(-1.94%)
Sep 30, 2019	25.00	25.35	24.83	25.10	61,886	+0.09(+0.38%)
Sep 27, 2019	25.01	25.12	24.74	25.00	17,567	+0.08(+0.31%)
Sep 26, 2019	25.13	25.18	24.85	24.93	25,229	-0.23(-0.91%)
Sep 25, 2019	24.90	25.17	24.77	25.15	14,195	+0.20(+0.82%)
Sep 24, 2019	25.13	25.18	24.78	24.95	29,014	-0.20(-0.81%)
Sep 23, 2019	25.07	25.33	25.05	25.15	32,021	-0.06(-0.22%)
Sep 20, 2019	25.05	25.31	24.91	25.21	65,941	+0.15(+0.60%)
Sep 19, 2019	24.66	25.14	24.60	25.06	33,804	+0.38(+1.53%)
Sep 18, 2019	24.64	24.79	24.56	24.68	20,906	+0.03(+0.13%)
Sep 17, 2019	24.55	24.66	24.28	24.65	22,036	+0.11(+0.45%)
Sep 16, 2019	24.47	24.67	24.43	24.54	27,692	+0.05(+0.19%)
Sep 13, 2019	24.49	24.53	24.27	24.49	56,648	+0.15(+0.61%)
Sep 12, 2019	24.68	24.84	24.34	24.34	33,374	-0.37(-1.49%)
Sep 11, 2019	24.46	24.84	24.43	24.71	29,110	+0.35(+1.45%)
Sep 10, 2019	24.32	24.59	24.19	24.36	23,174	+0.13(+0.55%)
Sep 09, 2019	24.08	24.79	24.08	24.23	58,816	-0.02(-0.06%)
Sep 06, 2019	24.08	24.51	24.04	24.24	52,447	+0.06(+0.26%)
Sep 05, 2019	24.55	24.69	24.08	24.18	53,509	-0.35(-1.41%)
Sep 04, 2019	24.49	24.68	24.40	24.52	47,111	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.