Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.5800 | 0.5950 | 0.5205 | 0.5686 | 491,426 | -0.02(-2.80%) |
Aug 28, 2020 | 0.5950 | 0.6200 | 0.5800 | 0.5850 | 476,700 | -0.02(-2.90%) |
Aug 27, 2020 | 0.6265 | 0.6299 | 0.5975 | 0.6025 | 175,488 | -0.01(-2.03%) |
Aug 26, 2020 | 0.6300 | 0.6450 | 0.5900 | 0.6150 | 274,987 | -0.03(-3.91%) |
Aug 25, 2020 | 0.6400 | 0.6898 | 0.6250 | 0.6400 | 150,030 | -0.03(-3.98%) |
Aug 24, 2020 | 0.6310 | 0.7000 | 0.6100 | 0.6665 | 258,763 | +0.04(+5.79%) |
Aug 21, 2020 | 0.6400 | 0.6540 | 0.6055 | 0.6300 | 344,100 | -0.02(-2.63%) |
Aug 20, 2020 | 0.6500 | 0.6600 | 0.6266 | 0.6470 | 232,589 | -0.01(-1.22%) |
Aug 19, 2020 | 0.6800 | 0.7050 | 0.6500 | 0.6550 | 186,179 | -0.03(-3.68%) |
Aug 18, 2020 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | 240,140 | -0.03(-4.23%) |
Aug 17, 2020 | 0.7200 | 0.7540 | 0.7000 | 0.7100 | 380,806 | +0.00(+0.00%) |
Aug 14, 2020 | 0.6650 | 0.7400 | 0.6510 | 0.7100 | 323,700 | +0.05(+8.23%) |
Aug 13, 2020 | 0.6510 | 0.6700 | 0.6500 | 0.6560 | 277,511 | +0.01(+0.77%) |
Aug 12, 2020 | 0.6525 | 0.6822 | 0.6510 | 0.6510 | 158,372 | -0.02(-2.28%) |
Aug 11, 2020 | 0.6600 | 0.6880 | 0.6500 | 0.6662 | 509,729 | -0.03(-4.69%) |
Aug 10, 2020 | 0.6500 | 0.7000 | 0.6500 | 0.6990 | 435,200 | +0.06(+8.71%) |
Aug 07, 2020 | 0.6350 | 0.6700 | 0.5888 | 0.6430 | 1,593,500 | -0.04(-5.44%) |
Aug 06, 2020 | 0.7866 | 0.8000 | 0.6503 | 0.6800 | 777,271 | -0.11(-13.61%) |
Aug 05, 2020 | 0.7510 | 0.8900 | 0.7367 | 0.7871 | 1,146,478 | +0.05(+6.86%) |
Aug 04, 2020 | 0.6600 | 0.7580 | 0.6301 | 0.7366 | 1,004,949 | +0.08(+11.61%) |
Aug 03, 2020 | 0.6200 | 0.6600 | 0.6000 | 0.6600 | 670,737 | +0.06(+9.38%) |
Jul 31, 2020 | 0.5900 | 0.6300 | 0.5700 | 0.6034 | 345,000 | +0.02(+3.15%) |
Jul 30, 2020 | 0.5900 | 0.5900 | 0.5710 | 0.5850 | 170,846 | -0.01(-0.85%) |
Jul 29, 2020 | 0.5750 | 0.5900 | 0.5600 | 0.5900 | 343,739 | +0.02(+2.63%) |
Jul 28, 2020 | 0.5600 | 0.5795 | 0.5512 | 0.5749 | 181,525 | +0.00(+0.86%) |
Jul 27, 2020 | 0.5751 | 0.5899 | 0.5600 | 0.5700 | 275,180 | -0.01(-1.74%) |
Jul 24, 2020 | 0.5948 | 0.5948 | 0.5710 | 0.5801 | 158,400 | +0.00(+0.02%) |
Jul 23, 2020 | 0.5810 | 0.6000 | 0.5700 | 0.5800 | 372,049 | +0.00(+0.00%) |
Jul 22, 2020 | 0.5500 | 0.5955 | 0.5450 | 0.5800 | 346,983 | +0.03(+5.45%) |
Jul 21, 2020 | 0.5110 | 0.5960 | 0.5110 | 0.5500 | 382,122 | +0.03(+5.77%) |
Jul 20, 2020 | 0.5200 | 0.5400 | 0.5100 | 0.5200 | 167,911 | +0.00(+0.00%) |
Jul 17, 2020 | 0.5250 | 0.5400 | 0.5124 | 0.5200 | 151,100 | -0.01(-0.95%) |
Jul 16, 2020 | 0.5360 | 0.5400 | 0.5100 | 0.5250 | 253,391 | -0.01(-0.94%) |
Jul 15, 2020 | 0.5490 | 0.5800 | 0.5300 | 0.5300 | 459,582 | -0.03(-5.02%) |
Jul 14, 2020 | 0.5800 | 0.5800 | 0.5300 | 0.5580 | 332,324 | -0.01(-2.09%) |
Jul 13, 2020 | 0.5811 | 0.6100 | 0.5401 | 0.5699 | 683,550 | -0.04(-6.57%) |
Jul 10, 2020 | 0.5601 | 0.6100 | 0.5551 | 0.6100 | 353,200 | +0.05(+8.91%) |
Jul 09, 2020 | 0.5601 | 0.5820 | 0.5501 | 0.5601 | 160,086 | -0.01(-1.74%) |
Jul 08, 2020 | 0.5700 | 0.5950 | 0.5610 | 0.5700 | 288,344 | -0.02(-2.56%) |
Jul 07, 2020 | 0.5600 | 0.6000 | 0.5600 | 0.5850 | 191,353 | +0.00(+0.19%) |
Jul 06, 2020 | 0.6095 | 0.6340 | 0.5501 | 0.5839 | 301,606 | -0.02(-2.93%) |
Jul 02, 2020 | 0.6140 | 0.6300 | 0.5910 | 0.6015 | 173,900 | -0.01(-1.39%) |
Jul 01, 2020 | 0.6100 | 0.6300 | 0.5950 | 0.6100 | 128,564 | -0.01(-1.61%) |
Jun 30, 2020 | 0.6449 | 0.6600 | 0.6010 | 0.6200 | 266,447 | -0.00(-0.16%) |
Jun 29, 2020 | 0.5800 | 0.6300 | 0.5500 | 0.6210 | 289,600 | +0.04(+7.44%) |
Jun 26, 2020 | 0.5650 | 0.5800 | 0.5500 | 0.5780 | 285,800 | +0.01(+2.30%) |
Jun 25, 2020 | 0.6000 | 0.6250 | 0.5520 | 0.5650 | 749,327 | -0.05(-7.38%) |
Jun 24, 2020 | 0.6870 | 0.6870 | 0.6000 | 0.6100 | 633,649 | -0.07(-10.03%) |
Jun 23, 2020 | 0.6700 | 0.7100 | 0.6500 | 0.6780 | 297,046 | +0.01(+1.12%) |
Jun 22, 2020 | 0.6403 | 0.6940 | 0.6400 | 0.6705 | 200,684 | +0.00(+0.69%) |
Jun 19, 2020 | 0.6400 | 0.7005 | 0.6400 | 0.6659 | 275,700 | +0.01(+1.28%) |
Jun 18, 2020 | 0.6800 | 0.6800 | 0.6388 | 0.6575 | 332,913 | -0.02(-2.59%) |
Jun 17, 2020 | 0.7101 | 0.7300 | 0.6600 | 0.6750 | 399,422 | -0.04(-6.11%) |
Jun 16, 2020 | 0.7500 | 0.7700 | 0.7100 | 0.7189 | 298,127 | -0.03(-4.15%) |
Jun 15, 2020 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | 252,774 | +0.03(+4.17%) |
Jun 12, 2020 | 0.7000 | 0.7250 | 0.6804 | 0.7200 | 371,900 | +0.03(+5.11%) |
Jun 11, 2020 | 0.7310 | 0.7500 | 0.6564 | 0.6850 | 812,926 | -0.06(-8.67%) |
Jun 10, 2020 | 0.8000 | 0.8000 | 0.7200 | 0.7500 | 467,671 | -0.03(-4.15%) |
Jun 09, 2020 | 0.8189 | 0.8450 | 0.7600 | 0.7825 | 761,338 | -0.03(-3.41%) |
Jun 08, 2020 | 0.7800 | 0.8300 | 0.7000 | 0.8101 | 1,044,258 | +0.05(+7.18%) |
Jun 05, 2020 | 0.7970 | 0.8000 | 0.7120 | 0.7558 | 602,300 | -0.02(-3.09%) |
Jun 04, 2020 | 0.7810 | 0.8095 | 0.7301 | 0.7799 | 1,018,315 | +0.03(+3.99%) |
Jun 03, 2020 | 0.8450 | 0.8550 | 0.7310 | 0.7500 | 1,238,046 | -0.09(-11.24%) |
Jun 02, 2020 | 0.8630 | 0.9300 | 0.8300 | 0.8450 | 784,710 | -0.01(-1.17%) |
Jun 01, 2020 | 0.8900 | 0.9500 | 0.8000 | 0.8550 | 1,174,125 | -0.03(-3.39%) |
May 29, 2020 | 0.8819 | 0.9300 | 0.7800 | 0.8850 | 1,273,300 | +0.00(+0.56%) |
May 28, 2020 | 0.8810 | 0.9699 | 0.7200 | 0.8801 | 2,701,726 | -0.00(-0.10%) |
May 27, 2020 | 1.180 | 1.270 | 0.8500 | 0.8810 | 6,209,298 | -0.30(-25.34%) |
May 26, 2020 | 0.9750 | 1.190 | 0.9489 | 1.180 | 3,766,730 | +0.24(+25.53%) |
May 22, 2020 | 0.7010 | 0.9500 | 0.6954 | 0.9400 | 3,969,600 | +0.24(+34.29%) |
May 21, 2020 | 0.7420 | 0.7420 | 0.6400 | 0.7000 | 1,877,605 | +0.01(+0.72%) |
May 20, 2020 | 0.6420 | 0.6950 | 0.6360 | 0.6950 | 2,429,190 | +0.09(+15.83%) |
May 19, 2020 | 0.5349 | 0.6399 | 0.5000 | 0.6000 | 3,080,698 | +0.10(+20.00%) |
May 18, 2020 | 0.4150 | 0.5100 | 0.4000 | 0.5000 | 2,037,012 | +0.09(+21.95%) |
May 15, 2020 | 0.3900 | 0.4400 | 0.3726 | 0.4100 | 1,690,800 | +0.04(+9.77%) |
May 14, 2020 | 0.3903 | 0.4100 | 0.3600 | 0.3735 | 714,536 | -0.03(-6.67%) |
May 13, 2020 | 0.4390 | 0.4390 | 0.3900 | 0.4002 | 750,429 | -0.04(-8.84%) |
May 12, 2020 | 0.4600 | 0.4600 | 0.4200 | 0.4390 | 420,765 | -0.01(-2.44%) |
May 11, 2020 | 0.4760 | 0.4760 | 0.4500 | 0.4500 | 387,349 | -0.02(-5.26%) |
May 08, 2020 | 0.4700 | 0.5030 | 0.4625 | 0.4750 | 684,800 | -0.03(-5.28%) |
May 07, 2020 | 0.4525 | 0.5030 | 0.4100 | 0.5015 | 1,346,825 | +0.05(+11.44%) |
May 06, 2020 | 0.4700 | 0.4750 | 0.4350 | 0.4500 | 388,454 | -0.02(-5.26%) |
May 05, 2020 | 0.4690 | 0.4790 | 0.4550 | 0.4750 | 586,739 | +0.01(+1.06%) |
May 04, 2020 | 0.4850 | 0.4900 | 0.4500 | 0.4700 | 367,770 | +0.00(+0.21%) |
May 01, 2020 | 0.5000 | 0.5000 | 0.4555 | 0.4690 | 674,100 | -0.03(-6.20%) |
Apr 30, 2020 | 0.5120 | 0.5275 | 0.4830 | 0.5000 | 603,192 | -0.03(-5.30%) |
Apr 29, 2020 | 0.5349 | 0.5390 | 0.5002 | 0.5280 | 585,601 | -0.01(-1.29%) |
Apr 28, 2020 | 0.5439 | 0.5440 | 0.5277 | 0.5349 | 456,571 | -0.00(-0.76%) |
Apr 27, 2020 | 0.5075 | 0.5439 | 0.5000 | 0.5390 | 1,205,861 | +0.03(+6.73%) |
Apr 24, 2020 | 0.4817 | 0.5108 | 0.4800 | 0.5050 | 445,900 | +0.02(+4.55%) |
Apr 23, 2020 | 0.4952 | 0.5150 | 0.4810 | 0.4830 | 499,610 | -0.02(-4.36%) |
Apr 22, 2020 | 0.5300 | 0.5300 | 0.4805 | 0.5050 | 1,238,227 | -0.02(-2.88%) |
Apr 21, 2020 | 0.5600 | 0.5700 | 0.5100 | 0.5200 | 692,681 | -0.03(-5.66%) |
Apr 20, 2020 | 0.5800 | 0.6092 | 0.5500 | 0.5512 | 607,379 | -0.03(-4.80%) |
Apr 17, 2020 | 0.5750 | 0.5800 | 0.5400 | 0.5790 | 476,900 | +0.01(+2.03%) |
Apr 16, 2020 | 0.6025 | 0.6150 | 0.5621 | 0.5675 | 615,681 | -0.04(-6.20%) |
Apr 15, 2020 | 0.5820 | 0.6300 | 0.5600 | 0.6050 | 528,158 | +0.00(+0.00%) |
Apr 14, 2020 | 0.5900 | 0.6298 | 0.5800 | 0.6050 | 610,229 | +0.03(+4.31%) |
Apr 13, 2020 | 0.5500 | 0.6000 | 0.5500 | 0.5800 | 363,286 | -0.01(-1.26%) |
Apr 09, 2020 | 0.6050 | 0.6350 | 0.5666 | 0.5874 | 586,400 | -0.03(-5.26%) |
Apr 08, 2020 | 0.6500 | 0.6500 | 0.6116 | 0.6200 | 492,868 | -0.02(-3.13%) |
Apr 07, 2020 | 0.7250 | 0.7690 | 0.6000 | 0.6400 | 1,197,160 | -0.04(-5.19%) |
Apr 06, 2020 | 0.7000 | 0.7900 | 0.6550 | 0.6750 | 2,455,000 | +0.04(+5.47%) |
Apr 03, 2020 | 0.5125 | 0.7500 | 0.4900 | 0.6400 | 4,155,600 | +0.13(+25.49%) |
Apr 02, 2020 | 0.5400 | 0.5700 | 0.5000 | 0.5100 | 463,689 | -0.05(-8.11%) |
Apr 01, 2020 | 0.5711 | 0.5800 | 0.5300 | 0.5550 | 293,328 | -0.02(-3.60%) |
Mar 31, 2020 | 0.6550 | 0.6550 | 0.5700 | 0.5757 | 458,663 | -0.04(-7.13%) |
Mar 30, 2020 | 0.6900 | 0.6999 | 0.6100 | 0.6199 | 533,737 | -0.07(-10.16%) |
Mar 27, 2020 | 0.7600 | 0.7700 | 0.6502 | 0.6900 | 1,246,800 | -0.02(-2.82%) |
Mar 26, 2020 | 0.5250 | 0.7200 | 0.5225 | 0.7100 | 1,831,033 | +0.22(+44.90%) |
Mar 25, 2020 | 0.4999 | 0.4999 | 0.4200 | 0.4900 | 787,574 | +0.02(+4.70%) |
Mar 24, 2020 | 0.4450 | 0.5300 | 0.4320 | 0.4680 | 1,001,628 | +0.02(+5.41%) |
Mar 23, 2020 | 0.4199 | 0.4700 | 0.3500 | 0.4440 | 662,457 | +0.02(+5.71%) |
Mar 20, 2020 | 0.3537 | 0.4870 | 0.3270 | 0.4200 | 1,526,000 | +0.09(+28.44%) |
Mar 19, 2020 | 0.2750 | 0.3450 | 0.2500 | 0.3270 | 802,159 | +0.04(+12.76%) |
Mar 18, 2020 | 0.3105 | 0.3600 | 0.2900 | 0.2900 | 1,055,967 | -0.07(-20.18%) |
Mar 17, 2020 | 0.3900 | 0.4000 | 0.2775 | 0.3633 | 2,653,707 | -0.11(-22.70%) |
Mar 16, 2020 | 0.5000 | 0.5100 | 0.4600 | 0.4700 | 438,699 | -0.07(-12.96%) |
Mar 13, 2020 | 0.5305 | 0.5950 | 0.5002 | 0.5400 | 481,000 | +0.02(+3.85%) |
Mar 12, 2020 | 0.5101 | 0.5500 | 0.4901 | 0.5200 | 809,519 | -0.08(-13.33%) |
Mar 11, 2020 | 0.6000 | 0.6415 | 0.5800 | 0.6000 | 1,057,888 | +0.00(+0.00%) |
Mar 10, 2020 | 0.6050 | 0.6300 | 0.5600 | 0.6000 | 1,082,394 | -0.01(-1.96%) |
Mar 09, 2020 | 0.6000 | 0.6400 | 0.5500 | 0.6120 | 816,914 | -0.06(-8.66%) |
Mar 06, 2020 | 0.6700 | 0.7600 | 0.6530 | 0.6700 | 435,400 | -0.03(-4.29%) |
Mar 05, 2020 | 0.7500 | 0.7500 | 0.6501 | 0.7000 | 703,107 | -0.03(-3.58%) |
Mar 04, 2020 | 0.7250 | 0.7500 | 0.6900 | 0.7260 | 220,469 | +0.04(+5.22%) |
Mar 03, 2020 | 0.7900 | 0.8090 | 0.6800 | 0.6900 | 604,531 | -0.09(-11.53%) |
Mar 02, 2020 | 0.6990 | 0.7990 | 0.6800 | 0.7799 | 560,094 | +0.09(+13.23%) |
Feb 28, 2020 | 0.6399 | 0.6890 | 0.5605 | 0.6888 | 980,600 | +0.04(+6.79%) |
Feb 27, 2020 | 0.7000 | 0.7000 | 0.6056 | 0.6450 | 1,152,009 | -0.09(-12.13%) |
Feb 26, 2020 | 0.8000 | 0.8000 | 0.7200 | 0.7340 | 563,704 | -0.04(-4.66%) |
Feb 25, 2020 | 0.7950 | 0.8500 | 0.7200 | 0.7699 | 745,394 | -0.03(-3.77%) |
Feb 24, 2020 | 0.8200 | 0.8550 | 0.7860 | 0.8001 | 1,202,229 | -0.07(-8.02%) |
Feb 21, 2020 | 0.8525 | 0.8800 | 0.8400 | 0.8699 | 256,800 | -0.01(-1.15%) |
Feb 20, 2020 | 0.8550 | 0.9100 | 0.8300 | 0.8800 | 564,306 | +0.03(+3.53%) |
Feb 19, 2020 | 0.9200 | 0.9200 | 0.8310 | 0.8500 | 537,671 | -0.05(-5.56%) |
Feb 18, 2020 | 0.9210 | 0.9400 | 0.8800 | 0.9000 | 303,321 | -0.04(-4.26%) |
Feb 14, 2020 | 0.9400 | 0.9900 | 0.9202 | 0.9400 | 403,600 | +0.02(+2.72%) |
Feb 13, 2020 | 0.9106 | 0.9300 | 0.9000 | 0.9151 | 207,190 | -0.01(-1.60%) |
Feb 12, 2020 | 0.9350 | 0.9350 | 0.9001 | 0.9300 | 205,931 | +0.00(+0.02%) |
Feb 11, 2020 | 0.9350 | 0.9350 | 0.8900 | 0.9298 | 301,327 | +0.04(+3.95%) |
Feb 10, 2020 | 0.9300 | 0.9300 | 0.8700 | 0.8945 | 509,285 | -0.02(-1.70%) |
Feb 07, 2020 | 0.9100 | 0.9490 | 0.9020 | 0.9100 | 374,600 | -0.01(-0.55%) |
Feb 06, 2020 | 0.9300 | 0.9450 | 0.8900 | 0.9150 | 648,453 | -0.02(-1.93%) |
Feb 05, 2020 | 0.9599 | 0.9600 | 0.9222 | 0.9330 | 217,843 | -0.04(-3.79%) |
Feb 04, 2020 | 0.9769 | 0.9788 | 0.9310 | 0.9698 | 367,613 | +0.02(+2.08%) |
Feb 03, 2020 | 0.9101 | 0.9800 | 0.9101 | 0.9500 | 287,870 | +0.04(+3.87%) |
Jan 31, 2020 | 1.000 | 1.010 | 0.9001 | 0.9146 | 1,233,300 | -0.10(-9.45%) |
Jan 30, 2020 | 1.015 | 1.060 | 1.000 | 1.010 | 408,282 | -0.05(-4.72%) |
Jan 29, 2020 | 1.090 | 1.110 | 1.020 | 1.060 | 434,130 | -0.03(-2.75%) |
Jan 28, 2020 | 1.050 | 1.130 | 1.040 | 1.090 | 447,201 | +0.04(+3.81%) |
Jan 27, 2020 | 1.140 | 1.140 | 1.020 | 1.050 | 1,010,975 | -0.12(-10.26%) |
Jan 24, 2020 | 1.205 | 1.220 | 1.150 | 1.170 | 472,700 | -0.01(-0.85%) |
Jan 23, 2020 | 1.225 | 1.240 | 1.130 | 1.180 | 538,827 | -0.03(-2.48%) |
Jan 22, 2020 | 1.200 | 1.280 | 1.170 | 1.210 | 860,078 | +0.04(+3.42%) |
Jan 21, 2020 | 1.280 | 1.340 | 1.160 | 1.170 | 1,454,180 | -0.09(-7.14%) |
Jan 17, 2020 | 1.090 | 1.280 | 1.050 | 1.260 | 2,074,700 | +0.17(+15.60%) |
Jan 16, 2020 | 1.150 | 1.175 | 1.060 | 1.090 | 918,762 | -0.05(-4.39%) |
Jan 15, 2020 | 1.150 | 1.220 | 1.080 | 1.140 | 1,383,731 | -0.00(-0.01%) |
Jan 14, 2020 | 1.060 | 1.170 | 1.030 | 1.140 | 1,683,331 | +0.11(+10.69%) |
Jan 13, 2020 | 1.000 | 1.040 | 0.9911 | 1.030 | 511,260 | +0.02(+1.98%) |
Jan 10, 2020 | 1.020 | 1.040 | 0.9900 | 1.010 | 298,800 | -0.01(-1.46%) |
Jan 09, 2020 | 0.9838 | 1.060 | 0.9725 | 1.025 | 785,935 | +0.04(+4.33%) |
Jan 08, 2020 | 0.9999 | 1.000 | 0.9500 | 0.9825 | 400,630 | -0.02(-1.70%) |
Jan 07, 2020 | 0.9608 | 1.000 | 0.9600 | 0.9995 | 442,221 | +0.03(+3.58%) |
Jan 06, 2020 | 1.000 | 1.010 | 0.9600 | 0.9650 | 423,117 | -0.04(-3.98%) |
Jan 03, 2020 | 1.000 | 1.070 | 1.000 | 1.005 | 429,200 | -0.01(-0.50%) |
Jan 02, 2020 | 0.9850 | 1.060 | 0.9600 | 1.010 | 776,729 | +0.05(+4.66%) |
Dec 31, 2019 | 0.8800 | 1.000 | 0.8799 | 0.9650 | 1,410,100 | +0.08(+9.66%) |
Dec 30, 2019 | 0.8900 | 0.9100 | 0.8301 | 0.8800 | 1,072,467 | -0.01(-1.23%) |
Dec 27, 2019 | 0.9550 | 0.9550 | 0.8910 | 0.8910 | 1,811,500 | -0.06(-6.21%) |
Dec 26, 2019 | 1.010 | 1.010 | 0.9350 | 0.9500 | 871,951 | -0.06(-5.94%) |
Dec 24, 2019 | 0.9750 | 1.030 | 0.9510 | 1.010 | 384,700 | +0.03(+3.06%) |
Dec 23, 2019 | 1.020 | 1.065 | 0.9500 | 0.9800 | 873,115 | -0.09(-8.24%) |
Dec 20, 2019 | 1.070 | 1.090 | 1.030 | 1.068 | 509,400 | -0.01(-1.11%) |
Dec 19, 2019 | 1.105 | 1.120 | 1.040 | 1.080 | 562,125 | -0.02(-1.82%) |
Dec 18, 2019 | 1.060 | 1.140 | 1.050 | 1.100 | 417,374 | +0.04(+3.29%) |
Dec 17, 2019 | 1.080 | 1.140 | 1.040 | 1.065 | 336,672 | -0.02(-1.39%) |
Dec 16, 2019 | 1.150 | 1.155 | 1.030 | 1.080 | 888,895 | -0.11(-9.24%) |
Dec 13, 2019 | 1.305 | 1.340 | 1.150 | 1.190 | 707,800 | -0.10(-8.11%) |
Dec 12, 2019 | 1.140 | 1.320 | 1.130 | 1.295 | 1,848,230 | +0.17(+15.62%) |
Dec 11, 2019 | 1.050 | 1.120 | 1.040 | 1.120 | 607,345 | +0.07(+6.67%) |
Dec 10, 2019 | 0.9399 | 1.060 | 0.9100 | 1.050 | 1,199,048 | +0.13(+14.13%) |
Dec 09, 2019 | 0.8550 | 0.9500 | 0.8200 | 0.9200 | 1,550,643 | +0.07(+7.60%) |
Dec 06, 2019 | 0.9400 | 0.9500 | 0.8400 | 0.8550 | 2,037,300 | -0.09(-10.00%) |
Dec 05, 2019 | 1.020 | 1.025 | 0.9300 | 0.9500 | 1,069,055 | -0.05(-5.00%) |
Dec 04, 2019 | 1.070 | 1.090 | 0.9700 | 1.000 | 1,169,976 | -0.05(-4.76%) |
Dec 03, 2019 | 1.075 | 1.110 | 1.010 | 1.050 | 1,002,832 | -0.08(-7.07%) |
Dec 02, 2019 | 1.190 | 1.200 | 1.100 | 1.130 | 892,461 | -0.08(-6.62%) |
Nov 29, 2019 | 1.190 | 1.230 | 1.190 | 1.210 | 235,900 | -0.02(-1.63%) |
Nov 27, 2019 | 1.200 | 1.280 | 1.130 | 1.230 | 698,500 | +0.04(+3.36%) |
Nov 26, 2019 | 1.250 | 1.290 | 1.160 | 1.190 | 1,614,527 | -0.17(-12.50%) |
Nov 25, 2019 | 1.470 | 1.470 | 1.323 | 1.360 | 452,744 | -0.09(-6.21%) |
Nov 22, 2019 | 1.450 | 1.490 | 1.280 | 1.450 | 811,300 | +0.00(+0.00%) |
Nov 21, 2019 | 1.385 | 1.530 | 1.380 | 1.450 | 1,214,106 | +0.07(+5.07%) |
Nov 20, 2019 | 1.200 | 1.400 | 1.110 | 1.380 | 2,649,199 | +0.15(+12.20%) |
Nov 19, 2019 | 1.240 | 1.260 | 1.180 | 1.230 | 1,044,951 | -0.05(-3.91%) |
Nov 18, 2019 | 1.310 | 1.330 | 1.250 | 1.280 | 863,351 | -0.06(-4.83%) |
Nov 15, 2019 | 1.430 | 1.440 | 1.250 | 1.345 | 1,640,600 | -0.09(-6.27%) |
Nov 14, 2019 | 1.520 | 1.560 | 1.370 | 1.435 | 1,309,951 | -0.14(-8.60%) |
Nov 13, 2019 | 1.560 | 1.620 | 1.540 | 1.570 | 478,150 | +0.04(+2.61%) |
Nov 12, 2019 | 1.710 | 1.710 | 1.530 | 1.530 | 823,733 | -0.18(-10.26%) |
Nov 11, 2019 | 1.810 | 1.820 | 1.700 | 1.705 | 365,633 | -0.00(-0.29%) |
Nov 08, 2019 | 1.610 | 1.750 | 1.530 | 1.710 | 1,229,400 | +0.20(+12.87%) |
Nov 07, 2019 | 1.580 | 1.640 | 1.416 | 1.515 | 1,017,416 | -0.07(-4.11%) |
Nov 06, 2019 | 1.410 | 1.710 | 1.250 | 1.580 | 4,984,802 | -0.52(-24.76%) |
Nov 05, 2019 | 1.945 | 2.110 | 1.940 | 2.100 | 862,230 | +0.14(+7.14%) |
Nov 04, 2019 | 2.040 | 2.080 | 1.950 | 1.960 | 780,373 | -0.07(-3.45%) |
Nov 01, 2019 | 2.070 | 2.100 | 2.000 | 2.030 | 548,300 | -0.04(-1.93%) |
Oct 31, 2019 | 2.070 | 2.140 | 1.960 | 2.070 | 389,660 | -0.04(-1.75%) |
Oct 30, 2019 | 2.030 | 2.120 | 2.020 | 2.107 | 278,455 | +0.02(+0.80%) |
Oct 29, 2019 | 2.210 | 2.330 | 2.010 | 2.090 | 813,013 | -0.18(-7.93%) |
Oct 28, 2019 | 2.380 | 2.390 | 2.250 | 2.270 | 431,742 | -0.06(-2.58%) |
Oct 25, 2019 | 2.120 | 2.350 | 2.120 | 2.330 | 676,100 | +0.19(+8.88%) |
Oct 24, 2019 | 2.070 | 2.160 | 2.070 | 2.140 | 220,638 | +0.08(+3.88%) |
Oct 23, 2019 | 2.020 | 2.120 | 2.020 | 2.060 | 344,961 | +0.07(+3.52%) |
Oct 22, 2019 | 2.090 | 2.090 | 1.980 | 1.990 | 306,001 | -0.10(-4.78%) |
Oct 21, 2019 | 2.190 | 2.190 | 2.010 | 2.090 | 576,924 | -0.09(-4.13%) |
Oct 18, 2019 | 2.150 | 2.200 | 2.048 | 2.180 | 440,200 | +0.08(+3.81%) |
Oct 17, 2019 | 1.990 | 2.120 | 1.960 | 2.100 | 761,997 | +0.22(+11.70%) |
Oct 16, 2019 | 1.940 | 1.960 | 1.840 | 1.880 | 652,814 | -0.06(-3.09%) |
Oct 15, 2019 | 1.875 | 2.040 | 1.840 | 1.940 | 894,041 | +0.08(+4.30%) |
Oct 14, 2019 | 1.975 | 2.040 | 1.840 | 1.860 | 380,006 | -0.11(-5.58%) |
Oct 11, 2019 | 1.900 | 2.010 | 1.900 | 1.970 | 423,300 | +0.01(+0.77%) |
Oct 10, 2019 | 2.110 | 2.130 | 1.930 | 1.955 | 951,296 | -0.12(-6.01%) |
Oct 09, 2019 | 2.070 | 2.150 | 2.020 | 2.080 | 316,947 | +0.02(+0.97%) |
Oct 08, 2019 | 2.160 | 2.170 | 1.970 | 2.060 | 865,470 | -0.11(-5.07%) |
Oct 07, 2019 | 2.300 | 2.390 | 2.160 | 2.170 | 861,121 | -0.10(-4.41%) |
Oct 04, 2019 | 2.590 | 2.660 | 2.260 | 2.270 | 1,082,500 | -0.31(-12.02%) |
Oct 03, 2019 | 2.260 | 2.710 | 2.210 | 2.580 | 2,215,972 | +0.40(+18.35%) |
Oct 02, 2019 | 2.040 | 2.310 | 1.810 | 2.180 | 2,053,309 | +0.20(+10.10%) |
Oct 01, 2019 | 1.550 | 2.030 | 1.550 | 1.980 | 2,352,305 | +0.26(+15.12%) |
Sep 30, 2019 | 1.960 | 1.990 | 1.620 | 1.720 | 2,116,006 | -0.25(-12.69%) |
Sep 27, 2019 | 2.150 | 2.180 | 1.920 | 1.970 | 1,607,800 | -0.18(-8.37%) |
Sep 26, 2019 | 2.230 | 2.350 | 2.110 | 2.150 | 540,140 | -0.07(-3.15%) |
Sep 25, 2019 | 2.180 | 2.384 | 2.180 | 2.220 | 1,127,766 | +0.01(+0.45%) |
Sep 24, 2019 | 2.190 | 2.375 | 2.070 | 2.210 | 1,454,663 | -0.02(-0.90%) |
Sep 23, 2019 | 2.520 | 2.520 | 2.160 | 2.230 | 1,356,180 | -0.31(-12.20%) |
Sep 20, 2019 | 2.760 | 2.760 | 2.350 | 2.540 | 2,207,400 | -0.22(-7.97%) |
Sep 19, 2019 | 2.880 | 2.900 | 2.750 | 2.760 | 849,781 | -0.15(-5.15%) |
Sep 18, 2019 | 3.050 | 3.050 | 2.850 | 2.910 | 863,357 | -0.13(-4.28%) |
Sep 17, 2019 | 3.110 | 3.140 | 2.990 | 3.040 | 404,633 | -0.07(-2.25%) |
Sep 16, 2019 | 3.100 | 3.180 | 3.080 | 3.110 | 222,284 | -0.01(-0.32%) |
Sep 13, 2019 | 3.110 | 3.180 | 3.110 | 3.120 | 203,300 | -0.01(-0.32%) |
Sep 12, 2019 | 3.100 | 3.190 | 3.100 | 3.130 | 259,003 | -0.04(-1.32%) |
Sep 11, 2019 | 3.070 | 3.220 | 3.070 | 3.172 | 317,225 | +0.10(+3.15%) |
Sep 10, 2019 | 3.110 | 3.140 | 3.040 | 3.075 | 380,329 | -0.05(-1.76%) |
Sep 09, 2019 | 3.155 | 3.180 | 3.100 | 3.130 | 282,124 | -0.02(-0.63%) |
Sep 06, 2019 | 3.100 | 3.210 | 3.070 | 3.150 | 495,400 | -0.03(-0.94%) |
Sep 05, 2019 | 3.290 | 3.290 | 3.150 | 3.180 | 333,937 | -0.07(-2.15%) |
Sep 04, 2019 | 3.260 | 3.450 | 3.210 | 3.250 | 315,320 | -0.14(-4.13%) |