Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.75	32.84	32.09	32.36	7,218,455	-0.42(-1.28%)
Aug 28, 2020	32.74	32.85	32.35	32.78	5,922,364	+0.20(+0.60%)
Aug 27, 2020	32.26	32.69	32.03	32.58	7,296,799	+0.50(+1.57%)
Aug 26, 2020	33.16	33.27	32.04	32.08	7,906,348	-1.10(-3.32%)
Aug 25, 2020	33.66	33.69	32.84	33.18	4,871,950	-0.02(-0.05%)
Aug 24, 2020	32.74	33.79	32.52	33.20	6,272,142	+0.61(+1.86%)
Aug 21, 2020	33.00	33.15	32.41	32.59	5,894,379	-0.52(-1.57%)
Aug 20, 2020	33.36	33.57	33.08	33.11	4,617,101	-0.75(-2.22%)
Aug 19, 2020	34.26	34.44	33.75	33.86	5,299,700	-0.58(-1.69%)
Aug 18, 2020	34.69	35.30	34.27	34.44	6,685,230	-0.32(-0.91%)
Aug 17, 2020	34.80	35.00	34.09	34.76	7,129,029	-0.10(-0.29%)
Aug 14, 2020	34.35	35.02	34.13	34.86	3,922,483	+0.16(+0.47%)
Aug 13, 2020	35.14	35.72	34.69	34.70	9,702,433	-0.88(-2.47%)
Aug 12, 2020	34.48	35.60	34.38	35.58	13,843,147	+1.67(+4.91%)
Aug 11, 2020	34.65	35.14	33.80	33.91	9,338,891	+0.06(+0.18%)
Aug 10, 2020	32.89	33.88	32.84	33.85	6,571,622	+1.14(+3.50%)
Aug 07, 2020	32.34	32.79	31.90	32.71	5,204,959	+0.21(+0.66%)
Aug 06, 2020	32.15	32.82	32.12	32.50	7,713,632	+0.03(+0.08%)
Aug 05, 2020	32.88	33.04	32.21	32.47	8,568,780	+0.32(+1.01%)
Aug 04, 2020	31.31	32.51	31.15	32.15	6,800,873	+0.79(+2.53%)
Aug 03, 2020	31.83	31.93	31.34	31.35	9,443,058	-0.58(-1.82%)
Jul 31, 2020	31.64	32.11	31.35	31.93	9,040,562	-0.21(-0.66%)
Jul 30, 2020	32.56	32.86	30.66	32.15	15,713,795	-1.96(-5.76%)
Jul 29, 2020	33.28	34.11	32.97	34.11	7,379,540	+0.84(+2.52%)
Jul 28, 2020	33.79	34.13	33.14	33.27	7,246,051	-0.69(-2.04%)
Jul 27, 2020	34.09	34.57	33.68	33.97	6,220,623	-0.44(-1.27%)
Jul 24, 2020	34.79	35.32	34.30	34.40	6,091,674	-0.15(-0.44%)
Jul 23, 2020	34.61	35.13	34.35	34.55	6,969,685	-0.37(-1.05%)
Jul 22, 2020	35.08	35.22	34.44	34.92	6,039,403	-0.66(-1.85%)
Jul 21, 2020	34.25	35.94	34.16	35.58	9,309,952	+1.99(+5.92%)
Jul 20, 2020	34.13	34.45	33.51	33.59	7,501,826	-0.54(-1.58%)
Jul 17, 2020	35.31	35.59	33.97	34.13	7,845,083	-1.03(-2.94%)
Jul 16, 2020	34.91	35.56	34.38	35.16	5,503,892	-0.03(-0.07%)
Jul 15, 2020	35.67	35.86	34.70	35.19	6,833,237	+0.26(+0.75%)
Jul 14, 2020	33.34	34.95	33.20	34.92	5,858,622	+1.39(+4.16%)
Jul 13, 2020	33.93	34.25	32.97	33.53	6,963,387	-0.03(-0.08%)
Jul 10, 2020	32.43	33.66	32.31	33.55	10,903,615	+1.13(+3.49%)
Jul 09, 2020	34.38	34.57	32.37	32.42	10,869,612	-2.28(-6.58%)
Jul 08, 2020	34.31	35.14	34.07	34.70	5,791,282	+0.35(+1.01%)
Jul 07, 2020	34.79	35.20	34.30	34.36	7,091,591	-0.84(-2.38%)
Jul 06, 2020	36.04	36.24	34.97	35.20	6,889,376	-0.13(-0.36%)
Jul 02, 2020	35.36	35.94	35.15	35.32	5,647,921	+0.88(+2.55%)
Jul 01, 2020	35.80	36.21	34.39	34.44	6,622,968	-1.08(-3.05%)
Jun 30, 2020	34.55	35.80	34.05	35.52	7,466,170	+0.61(+1.74%)
Jun 29, 2020	34.16	34.96	33.75	34.92	6,812,676	+0.80(+2.35%)
Jun 26, 2020	35.14	35.19	33.95	34.11	9,935,464	-1.45(-4.07%)
Jun 25, 2020	34.38	35.61	34.25	35.56	7,073,195	+0.90(+2.61%)
Jun 24, 2020	36.35	36.50	34.60	34.65	8,439,799	-2.38(-6.44%)
Jun 23, 2020	37.30	37.65	36.85	37.04	5,869,604	+0.21(+0.57%)
Jun 22, 2020	36.56	37.18	36.07	36.83	5,924,969	-0.12(-0.32%)
Jun 19, 2020	38.81	38.81	36.67	36.95	16,208,041	-0.63(-1.69%)
Jun 18, 2020	36.80	37.91	36.51	37.58	8,625,914	+0.36(+0.98%)
Jun 17, 2020	38.04	38.13	37.12	37.22	7,057,572	-0.92(-2.42%)
Jun 16, 2020	38.30	38.62	36.86	38.14	8,200,413	+1.49(+4.06%)
Jun 15, 2020	34.72	37.12	34.54	36.65	9,453,339	-0.32(-0.87%)
Jun 12, 2020	37.73	38.39	35.60	36.97	10,560,829	+1.36(+3.82%)
Jun 11, 2020	35.58	37.41	35.34	35.61	9,977,463	-3.18(-8.20%)
Jun 10, 2020	40.61	40.83	38.78	38.79	9,320,873	-2.33(-5.66%)
Jun 09, 2020	40.79	41.59	40.48	41.11	9,703,384	-1.42(-3.34%)
Jun 08, 2020	42.45	42.94	41.27	42.53	12,114,143	+1.45(+3.54%)
Jun 05, 2020	40.06	41.24	39.76	41.08	13,695,699	+3.28(+8.68%)
Jun 04, 2020	37.77	38.15	37.34	37.80	6,596,496	-0.35(-0.91%)
Jun 03, 2020	38.14	38.24	37.22	38.15	9,489,341	+0.78(+2.08%)
Jun 02, 2020	37.22	37.78	36.95	37.37	6,927,068	+0.68(+1.87%)
Jun 01, 2020	35.73	36.95	35.20	36.68	7,504,260	+1.02(+2.87%)
May 29, 2020	36.02	36.16	35.23	35.66	12,039,256	-0.70(-1.93%)
May 28, 2020	37.81	37.81	36.17	36.36	6,945,286	-1.40(-3.72%)
May 27, 2020	37.49	37.77	36.32	37.77	6,822,193	+0.85(+2.29%)
May 26, 2020	37.88	38.15	36.77	36.92	9,110,163	+0.33(+0.90%)
May 22, 2020	36.28	36.66	35.76	36.59	5,528,810	-0.37(-1.01%)
May 21, 2020	37.53	37.93	36.88	36.96	7,859,975	-0.36(-0.97%)
May 20, 2020	36.85	37.88	36.61	37.33	8,515,120	+1.25(+3.47%)
May 19, 2020	36.95	37.10	36.02	36.07	7,246,682	-0.79(-2.13%)
May 18, 2020	36.73	37.71	36.50	36.86	10,703,740	+2.31(+6.68%)
May 15, 2020	33.71	35.13	33.58	34.55	8,566,569	+0.79(+2.35%)
May 14, 2020	32.91	34.21	31.94	33.76	7,946,993	+0.03(+0.10%)
May 13, 2020	34.68	34.81	33.43	33.72	9,065,512	-1.43(-4.06%)
May 12, 2020	36.03	36.48	35.11	35.15	8,723,155	-0.58(-1.63%)
May 11, 2020	35.70	36.59	35.58	35.74	8,370,183	-0.68(-1.88%)
May 08, 2020	36.45	36.65	35.56	36.42	8,250,870	+0.91(+2.57%)
May 07, 2020	35.16	36.29	35.08	35.51	11,374,472	+1.62(+4.77%)
May 06, 2020	34.39	35.01	33.33	33.89	9,810,151	-0.36(-1.05%)
May 05, 2020	36.08	36.47	34.03	34.25	12,061,293	+0.47(+1.39%)
May 04, 2020	32.33	33.82	31.93	33.78	14,950,852	+1.02(+3.12%)
May 01, 2020	33.93	34.57	32.40	32.76	11,058,524	-2.48(-7.03%)
Apr 30, 2020	35.64	36.48	34.19	35.24	14,048,941	-0.09(-0.26%)
Apr 29, 2020	33.54	35.61	33.18	35.33	15,477,016	+3.12(+9.69%)
Apr 28, 2020	31.72	32.64	31.44	32.21	11,284,367	+1.11(+3.58%)
Apr 27, 2020	30.03	31.31	29.03	31.10	9,914,962	+0.89(+2.94%)
Apr 24, 2020	30.95	31.22	29.95	30.21	10,377,208	-0.08(-0.25%)
Apr 23, 2020	30.64	31.14	29.61	30.28	11,764,833	+1.00(+3.43%)
Apr 22, 2020	29.46	29.74	28.91	29.28	14,395,610	+1.50(+5.39%)
Apr 21, 2020	27.58	28.57	27.30	27.78	16,294,242	-1.16(-3.99%)
Apr 20, 2020	27.18	29.86	27.12	28.94	15,800,262	-0.58(-1.96%)
Apr 17, 2020	26.77	29.60	26.66	29.51	15,724,881	+3.51(+13.49%)
Apr 16, 2020	26.65	26.98	25.55	26.01	15,784,961	-0.95(-3.51%)
Apr 15, 2020	26.93	27.62	25.72	26.95	13,562,336	-1.57(-5.52%)
Apr 14, 2020	28.77	28.85	28.18	28.53	13,238,770	-0.18(-0.64%)
Apr 13, 2020	30.08	30.12	28.27	28.71	12,211,389	-0.36(-1.24%)
Apr 09, 2020	31.75	31.79	27.86	29.07	16,964,464	-0.80(-2.66%)
Apr 08, 2020	28.50	30.04	28.35	29.87	9,757,209	+2.02(+7.24%)
Apr 07, 2020	29.20	30.08	27.64	27.85	13,981,898	+0.39(+1.43%)
Apr 06, 2020	28.02	28.29	26.61	27.46	16,165,418	-0.09(-0.33%)
Apr 03, 2020	28.97	29.28	26.46	27.55	13,744,487	-0.80(-2.81%)
Apr 02, 2020	26.16	29.65	25.71	28.34	17,550,728	+3.55(+14.31%)
Apr 01, 2020	24.54	25.56	24.13	24.79	13,257,997	-0.99(-3.83%)
Mar 31, 2020	25.14	26.72	24.87	25.78	16,111,056	+1.26(+5.16%)
Mar 30, 2020	23.86	25.23	23.04	24.52	13,248,306	+0.03(+0.14%)
Mar 27, 2020	25.21	25.34	24.11	24.48	12,719,824	-2.38(-8.85%)
Mar 26, 2020	26.05	27.17	25.45	26.86	16,220,616	+0.96(+3.72%)
Mar 25, 2020	26.14	27.25	24.68	25.90	17,078,520	+0.17(+0.65%)
Mar 24, 2020	22.14	25.84	22.14	25.73	19,977,468	+5.18(+25.21%)
Mar 23, 2020	22.39	22.58	19.55	20.55	19,398,950	-1.92(-8.53%)
Mar 20, 2020	22.65	23.76	21.67	22.47	28,421,768	+1.05(+4.88%)
Mar 19, 2020	19.36	21.76	17.58	21.42	18,701,644	+2.44(+12.88%)
Mar 18, 2020	20.30	21.43	17.44	18.98	20,352,344	-3.00(-13.64%)
Mar 17, 2020	22.06	22.47	20.42	21.97	22,332,078	+0.14(+0.65%)
Mar 16, 2020	23.01	26.07	21.69	21.83	16,454,869	-4.44(-16.89%)
Mar 13, 2020	25.61	26.57	23.09	26.27	20,914,858	+2.66(+11.28%)
Mar 12, 2020	25.40	26.29	23.29	23.61	19,805,972	-3.65(-13.39%)
Mar 11, 2020	28.12	28.41	26.38	27.25	22,054,610	-1.94(-6.65%)
Mar 10, 2020	30.67	31.32	27.62	29.20	24,280,158	+0.68(+2.38%)
Mar 09, 2020	28.42	30.30	26.79	28.52	35,625,848	-9.43(-24.84%)
Mar 06, 2020	38.49	38.91	37.40	37.94	17,328,240	-1.98(-4.97%)
Mar 05, 2020	40.16	40.71	39.16	39.93	11,472,665	-1.45(-3.50%)
Mar 04, 2020	40.81	41.48	39.96	41.38	10,661,383	+1.10(+2.72%)
Mar 03, 2020	41.46	43.10	39.72	40.28	14,079,596	-0.93(-2.25%)
Mar 02, 2020	41.28	41.33	39.24	41.21	12,748,014	+0.68(+1.67%)
Feb 28, 2020	38.12	40.55	37.77	40.53	19,782,556	+1.08(+2.74%)
Feb 27, 2020	41.52	41.53	39.45	39.45	17,531,988	-3.38(-7.90%)
Feb 26, 2020	45.22	45.41	42.78	42.83	13,913,846	-2.23(-4.94%)
Feb 25, 2020	47.31	47.45	44.82	45.06	12,480,668	-2.13(-4.52%)
Feb 24, 2020	47.00	47.66	46.87	47.19	12,363,532	-1.72(-3.52%)
Feb 21, 2020	48.82	49.06	48.36	48.92	6,231,844	-0.37(-0.75%)
Feb 20, 2020	49.60	49.85	49.03	49.29	6,875,330	-0.32(-0.64%)
Feb 19, 2020	49.18	49.69	49.12	49.60	6,248,423	+0.80(+1.65%)
Feb 18, 2020	48.89	49.03	48.31	48.80	4,704,403	-0.27(-0.55%)
Feb 14, 2020	49.28	49.47	48.70	49.07	5,022,963	-0.17(-0.34%)
Feb 13, 2020	49.46	49.76	49.05	49.24	7,162,724	-0.44(-0.88%)
Feb 12, 2020	49.79	50.83	49.49	49.67	7,101,073	+0.87(+1.79%)
Feb 11, 2020	48.91	49.05	48.38	48.80	7,390,745	+0.70(+1.45%)
Feb 10, 2020	47.76	48.32	47.55	48.10	8,127,673	-0.10(-0.21%)
Feb 07, 2020	48.05	48.52	47.84	48.20	6,114,012	-0.35(-0.72%)
Feb 06, 2020	49.10	49.10	48.15	48.55	7,100,675	-0.31(-0.63%)
Feb 05, 2020	47.61	49.00	47.23	48.86	15,510,417	+1.90(+4.05%)
Feb 04, 2020	48.98	49.72	46.90	46.95	16,121,139	-2.24(-4.55%)
Feb 03, 2020	49.38	50.15	48.92	49.19	8,440,272	-0.21(-0.42%)
Jan 31, 2020	49.87	50.21	49.13	49.40	9,231,536	-1.21(-2.40%)
Jan 30, 2020	49.66	50.69	49.53	50.61	8,338,189	+0.33(+0.66%)
Jan 29, 2020	51.19	51.27	50.09	50.28	4,935,767	-0.57(-1.13%)
Jan 28, 2020	51.21	51.27	50.62	50.85	5,804,676	+0.12(+0.23%)
Jan 27, 2020	51.01	51.39	50.57	50.73	8,808,145	-1.31(-2.52%)
Jan 24, 2020	52.11	52.11	51.57	52.05	6,845,148	-0.43(-0.82%)
Jan 23, 2020	51.54	52.65	51.22	52.48	7,457,705	+0.11(+0.21%)
Jan 22, 2020	53.03	53.03	52.22	52.37	8,120,308	-0.85(-1.59%)
Jan 21, 2020	53.67	53.90	53.15	53.22	8,390,577	-0.86(-1.60%)
Jan 17, 2020	54.26	54.38	53.89	54.08	5,733,466	+0.00(+0.00%)
Jan 16, 2020	54.35	54.53	53.82	54.08	5,191,670	+0.06(+0.11%)
Jan 15, 2020	54.03	54.30	53.56	54.03	4,732,219	-0.12(-0.21%)
Jan 14, 2020	54.21	54.30	53.74	54.14	7,362,411	+0.01(+0.02%)
Jan 13, 2020	54.33	54.45	53.93	54.13	4,421,856	-0.24(-0.44%)
Jan 10, 2020	54.74	55.02	54.30	54.38	8,702,404	-0.54(-0.98%)
Jan 09, 2020	53.67	54.98	53.44	54.92	7,224,825	+0.94(+1.74%)
Jan 08, 2020	55.23	55.38	53.63	53.98	7,784,266	-1.28(-2.32%)
Jan 07, 2020	55.22	55.26	54.64	55.26	7,190,882	+0.00(+0.00%)
Jan 06, 2020	55.09	55.64	54.76	55.26	10,616,068	+0.65(+1.19%)
Jan 03, 2020	55.72	55.80	54.08	54.61	7,620,799	+0.20(+0.37%)
Jan 02, 2020	54.26	54.59	53.90	54.41	4,960,250	+0.36(+0.66%)
Dec 31, 2019	53.32	54.17	53.11	54.05	4,379,114	+0.35(+0.65%)
Dec 30, 2019	54.08	54.23	53.64	53.70	4,409,713	-0.31(-0.57%)
Dec 27, 2019	54.19	54.55	53.70	54.01	6,514,170	-0.02(-0.03%)
Dec 26, 2019	54.10	54.64	53.90	54.03	5,817,372	+0.27(+0.51%)
Dec 24, 2019	53.83	54.45	53.70	53.75	3,836,026	+0.06(+0.11%)
Dec 23, 2019	52.92	53.88	52.75	53.69	8,445,653	+0.73(+1.38%)
Dec 20, 2019	53.14	53.21	52.55	52.96	13,244,060	+0.44(+0.84%)
Dec 19, 2019	52.35	52.67	52.28	52.52	6,252,732	-0.01(-0.02%)
Dec 18, 2019	52.75	53.16	52.49	52.53	6,735,599	-0.27(-0.50%)
Dec 17, 2019	52.28	53.01	52.28	52.80	7,472,682	+0.58(+1.11%)
Dec 16, 2019	52.41	52.84	51.97	52.21	6,725,392	+0.10(+0.19%)
Dec 13, 2019	52.74	53.25	51.94	52.11	8,379,727	+0.09(+0.18%)
Dec 12, 2019	51.11	52.32	51.01	52.02	6,211,241	+0.76(+1.48%)
Dec 11, 2019	51.01	51.40	50.73	51.27	4,763,348	-0.07(-0.13%)
Dec 10, 2019	51.40	51.54	50.98	51.33	5,570,712	-0.06(-0.11%)
Dec 09, 2019	51.18	51.72	51.02	51.39	6,324,242	-0.12(-0.23%)
Dec 06, 2019	50.13	51.64	49.98	51.51	9,999,607	+1.77(+3.56%)
Dec 05, 2019	50.70	50.92	49.40	49.74	6,072,155	-0.66(-1.30%)
Dec 04, 2019	49.34	50.74	49.19	50.39	9,669,150	+1.45(+2.95%)
Dec 03, 2019	49.65	49.80	48.72	48.95	7,382,004	-1.23(-2.45%)
Dec 02, 2019	50.07	50.95	49.89	50.18	8,628,133	+0.36(+0.72%)
Nov 29, 2019	49.55	50.12	49.40	49.82	3,256,964	-0.33(-0.66%)
Nov 27, 2019	50.16	50.27	49.26	50.15	7,216,671	+0.19(+0.38%)
Nov 26, 2019	50.54	51.00	49.93	49.96	9,806,707	-0.78(-1.54%)
Nov 25, 2019	49.87	50.83	49.21	50.74	9,289,496	+0.96(+1.92%)
Nov 22, 2019	50.28	51.03	49.57	49.79	7,915,443	-0.26(-0.51%)
Nov 21, 2019	49.50	50.33	49.37	50.04	12,665,588	+0.71(+1.43%)
Nov 20, 2019	47.46	49.50	47.31	49.34	12,148,511	+1.82(+3.83%)
Nov 19, 2019	47.24	47.82	46.80	47.52	7,926,207	+0.39(+0.83%)
Nov 18, 2019	47.96	48.03	46.87	47.13	6,970,017	-1.29(-2.66%)
Nov 15, 2019	47.84	48.44	47.83	48.42	5,127,575	+0.83(+1.75%)
Nov 14, 2019	48.01	48.25	47.34	47.58	4,777,827	-0.26(-0.54%)
Nov 13, 2019	48.08	48.22	47.56	47.84	5,610,858	-0.56(-1.15%)
Nov 12, 2019	49.02	49.41	48.16	48.40	5,943,304	-0.57(-1.15%)
Nov 11, 2019	48.76	49.24	48.46	48.96	4,471,049	-0.21(-0.42%)
Nov 08, 2019	48.95	49.28	48.14	49.17	5,737,797	-0.32(-0.64%)
Nov 07, 2019	48.46	49.56	48.46	49.49	11,420,305	+1.59(+3.31%)
Nov 06, 2019	48.42	49.11	47.67	47.90	6,574,876	-0.73(-1.50%)
Nov 05, 2019	48.72	49.31	48.51	48.63	9,077,041	+0.42(+0.88%)
Nov 04, 2019	48.01	48.68	47.55	48.21	6,792,735	+0.71(+1.49%)
Nov 01, 2019	46.25	47.78	46.11	47.50	7,800,425	+1.62(+3.53%)
Oct 31, 2019	45.61	45.88	44.99	45.88	7,635,468	+0.13(+0.29%)
Oct 30, 2019	47.74	47.76	45.67	45.75	9,514,003	-1.70(-3.59%)
Oct 29, 2019	46.38	48.18	45.21	47.45	10,466,113	+1.17(+2.53%)
Oct 28, 2019	46.94	47.34	45.60	46.28	9,112,906	-0.56(-1.19%)
Oct 25, 2019	46.62	47.13	46.21	46.84	3,664,581	+0.16(+0.34%)
Oct 24, 2019	47.02	47.29	46.32	46.68	5,484,953	-0.07(-0.16%)
Oct 23, 2019	47.06	47.23	46.19	46.75	6,369,174	-0.24(-0.51%)
Oct 22, 2019	46.50	47.92	46.49	46.99	7,474,454	+0.48(+1.04%)
Oct 21, 2019	45.09	46.64	44.95	46.51	8,155,640	+1.67(+3.73%)
Oct 18, 2019	45.43	45.61	44.84	44.84	6,208,698	-0.48(-1.06%)
Oct 17, 2019	45.52	45.60	44.87	45.32	5,252,508	-0.07(-0.15%)
Oct 16, 2019	46.07	46.33	45.35	45.39	6,284,080	-0.76(-1.66%)
Oct 15, 2019	46.02	46.60	45.71	46.16	7,576,629	-0.15(-0.32%)
Oct 14, 2019	46.06	46.56	45.90	46.30	5,345,438	-0.25(-0.53%)
Oct 11, 2019	46.59	47.01	46.36	46.55	8,290,609	+0.45(+0.98%)
Oct 10, 2019	45.37	46.20	45.37	46.10	6,695,838	+0.78(+1.71%)
Oct 09, 2019	45.03	45.66	44.79	45.32	6,903,530	+0.86(+1.93%)
Oct 08, 2019	44.46	45.68	44.32	44.46	8,607,175	-0.58(-1.28%)
Oct 07, 2019	44.67	45.89	44.38	45.04	10,052,920	+0.91(+2.06%)
Oct 04, 2019	44.16	44.54	43.47	44.13	6,263,536	-0.13(-0.30%)
Oct 03, 2019	43.55	44.39	43.14	44.27	5,203,586	+0.49(+1.11%)
Oct 02, 2019	45.20	45.40	43.72	43.78	7,552,902	-1.72(-3.77%)
Oct 01, 2019	47.52	47.60	45.39	45.50	7,685,890	-1.51(-3.21%)
Sep 30, 2019	47.76	47.77	46.77	47.00	7,330,415	-0.76(-1.59%)
Sep 27, 2019	47.07	48.13	46.99	47.76	5,247,939	+0.18(+0.38%)
Sep 26, 2019	48.72	48.78	47.26	47.58	8,251,160	-1.48(-3.03%)
Sep 25, 2019	48.23	49.08	48.09	49.07	7,088,617	+0.15(+0.30%)
Sep 24, 2019	49.49	49.55	48.13	48.92	11,475,719	-0.73(-1.46%)
Sep 23, 2019	49.50	50.05	49.38	49.64	8,214,648	-0.53(-1.05%)
Sep 20, 2019	49.70	50.50	49.60	50.17	22,056,934	+0.70(+1.42%)
Sep 19, 2019	49.89	50.07	49.29	49.47	7,615,613	-0.10(-0.20%)
Sep 18, 2019	49.50	49.80	48.89	49.57	9,061,846	-0.93(-1.85%)
Sep 17, 2019	51.53	52.15	49.66	50.50	16,443,117	-1.18(-2.28%)
Sep 16, 2019	50.69	52.09	49.92	51.68	21,694,450	+4.38(+9.26%)
Sep 13, 2019	47.00	47.60	46.91	47.30	9,558,590	+0.82(+1.76%)
Sep 12, 2019	46.19	47.00	45.85	46.48	6,924,617	-0.70(-1.49%)
Sep 11, 2019	46.80	47.42	46.44	47.19	9,624,191	+0.73(+1.56%)
Sep 10, 2019	45.82	47.43	45.69	46.46	10,385,880	+1.11(+2.46%)
Sep 09, 2019	44.71	45.41	44.44	45.35	7,487,577	+1.11(+2.50%)
Sep 06, 2019	43.79	44.37	43.46	44.24	5,618,635	+0.16(+0.36%)
Sep 05, 2019	44.21	44.74	43.96	44.08	7,290,951	+0.12(+0.26%)
Sep 04, 2019	43.55	44.11	43.39	43.97	7,034,643	+1.04(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.