Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.75	13.15	12.57	12.83	748,994	+0.08(+0.63%)
Sep 29, 2020	12.31	12.84	12.04	12.75	379,353	+0.43(+3.49%)
Sep 28, 2020	12.50	12.50	12.07	12.32	365,897	+0.13(+1.07%)
Sep 25, 2020	11.82	12.44	11.78	12.19	327,600	+0.35(+2.96%)
Sep 24, 2020	12.22	12.23	11.34	11.84	738,567	-0.49(-3.97%)
Sep 23, 2020	12.98	13.15	12.11	12.33	586,441	-0.60(-4.64%)
Sep 22, 2020	13.90	13.98	12.76	12.93	669,639	-0.94(-6.74%)
Sep 21, 2020	14.85	14.87	13.74	13.87	576,811	-1.33(-8.78%)
Sep 18, 2020	15.04	15.44	14.83	15.20	1,746,600	+0.38(+2.56%)
Sep 17, 2020	14.00	15.10	13.68	14.82	737,062	+0.63(+4.44%)
Sep 16, 2020	13.97	14.67	13.89	14.19	578,877	+0.22(+1.57%)
Sep 15, 2020	14.12	14.31	13.66	13.97	523,610	+0.01(+0.07%)
Sep 14, 2020	12.94	14.07	12.94	13.96	982,053	+1.03(+7.97%)
Sep 11, 2020	13.46	13.53	12.75	12.93	456,000	-0.26(-1.97%)
Sep 10, 2020	12.92	13.82	12.91	13.19	754,443	+0.39(+3.05%)
Sep 09, 2020	11.84	12.97	11.84	12.80	600,699	+1.17(+10.06%)
Sep 08, 2020	10.96	11.74	10.82	11.63	496,729	+0.45(+4.03%)
Sep 04, 2020	11.88	11.88	10.23	11.18	1,101,000	-0.67(-5.65%)
Sep 03, 2020	12.14	12.50	11.62	11.85	660,839	-0.23(-1.90%)
Sep 02, 2020	11.85	12.19	11.63	12.08	416,260	+0.19(+1.56%)
Sep 01, 2020	13.00	13.08	11.70	11.89	854,554	-1.14(-8.78%)
Aug 31, 2020	12.82	13.17	12.54	13.04	431,475	+0.34(+2.68%)
Aug 28, 2020	12.60	13.10	12.50	12.70	381,600	+0.02(+0.16%)
Aug 27, 2020	12.76	12.93	12.13	12.68	554,583	-0.25(-1.93%)
Aug 26, 2020	13.44	13.79	12.89	12.93	449,440	-0.54(-4.01%)
Aug 25, 2020	13.01	13.58	12.78	13.47	403,274	+0.44(+3.38%)
Aug 24, 2020	13.85	14.02	12.71	13.03	560,029	-0.57(-4.19%)
Aug 21, 2020	13.77	13.95	13.03	13.60	811,100	-0.16(-1.16%)
Aug 20, 2020	13.93	14.03	13.13	13.76	608,860	-0.28(-1.99%)
Aug 19, 2020	13.33	14.96	13.22	14.04	1,232,644	+0.87(+6.61%)
Aug 18, 2020	13.19	13.24	12.60	13.17	456,287	+0.28(+2.17%)
Aug 17, 2020	13.03	13.43	12.74	12.89	508,784	-0.18(-1.38%)
Aug 14, 2020	13.21	13.45	12.92	13.07	315,300	+0.03(+0.23%)
Aug 13, 2020	12.66	13.27	12.55	13.04	403,144	+0.31(+2.44%)
Aug 12, 2020	13.05	13.15	12.55	12.73	445,613	-0.22(-1.70%)
Aug 11, 2020	12.85	13.48	12.42	12.95	643,111	+0.10(+0.78%)
Aug 10, 2020	12.34	13.08	12.16	12.85	623,613	+0.62(+5.07%)
Aug 07, 2020	12.22	12.77	11.56	12.23	783,500	+0.43(+3.64%)
Aug 06, 2020	11.20	12.75	10.81	11.80	1,359,898	+0.69(+6.21%)
Aug 05, 2020	11.32	11.35	10.78	11.11	533,532	-0.14(-1.24%)
Aug 04, 2020	11.70	11.70	10.88	11.25	527,305	+0.02(+0.18%)
Aug 03, 2020	10.47	11.30	10.40	11.23	563,081	+0.84(+8.08%)
Jul 31, 2020	10.57	10.83	10.19	10.39	530,300	-0.20(-1.89%)
Jul 30, 2020	10.28	11.01	10.26	10.59	629,390	+0.25(+2.42%)
Jul 29, 2020	10.67	10.81	10.12	10.34	814,134	-0.33(-3.09%)
Jul 28, 2020	11.08	11.14	10.65	10.67	558,011	-0.43(-3.87%)
Jul 27, 2020	10.90	11.16	10.80	11.10	443,206	+0.20(+1.83%)
Jul 24, 2020	11.00	11.64	10.52	10.90	1,068,400	-0.18(-1.62%)
Jul 23, 2020	11.59	11.87	10.94	11.08	934,417	-0.54(-4.65%)
Jul 22, 2020	11.91	12.14	11.49	11.62	722,025	-0.40(-3.33%)
Jul 21, 2020	12.23	12.60	11.91	12.02	589,202	-0.07(-0.58%)
Jul 20, 2020	12.20	12.20	11.55	12.09	842,561	-0.11(-0.90%)
Jul 17, 2020	12.45	12.64	12.09	12.20	857,100	-0.23(-1.85%)
Jul 16, 2020	12.51	12.55	11.91	12.43	788,611	-0.19(-1.51%)
Jul 15, 2020	12.70	12.91	12.26	12.62	625,723	+0.43(+3.53%)
Jul 14, 2020	12.16	12.40	11.70	12.19	1,392,584	-0.01(-0.08%)
Jul 13, 2020	13.36	13.55	12.11	12.20	869,683	-0.97(-7.37%)
Jul 10, 2020	13.93	13.93	13.10	13.17	787,600	-0.72(-5.18%)
Jul 09, 2020	14.70	14.90	13.73	13.89	843,819	-0.79(-5.38%)
Jul 08, 2020	14.18	14.87	14.16	14.68	1,543,382	+0.56(+3.97%)
Jul 07, 2020	13.41	14.28	13.30	14.12	1,069,733	+0.56(+4.13%)
Jul 06, 2020	14.73	14.75	13.26	13.56	1,350,381	-0.73(-5.11%)
Jul 02, 2020	14.21	14.39	13.70	14.29	1,343,000	+0.45(+3.25%)
Jul 01, 2020	14.11	14.40	13.70	13.84	744,190	-0.27(-1.91%)
Jun 30, 2020	14.21	14.50	13.81	14.11	1,231,682	-0.19(-1.33%)
Jun 29, 2020	14.69	14.96	13.96	14.30	1,071,031	-0.21(-1.45%)
Jun 26, 2020	15.50	15.55	14.33	14.51	6,343,500	-1.07(-6.87%)
Jun 25, 2020	15.39	16.45	15.12	15.58	1,574,492	+0.42(+2.77%)
Jun 24, 2020	15.79	16.17	14.70	15.16	1,403,163	-0.82(-5.13%)
Jun 23, 2020	16.18	16.51	15.81	15.98	838,725	-0.01(-0.06%)
Jun 22, 2020	17.10	17.35	15.61	15.99	1,432,738	-1.01(-5.94%)
Jun 19, 2020	16.00	17.19	15.79	17.00	1,839,800	+1.04(+6.52%)
Jun 18, 2020	15.20	16.67	14.81	15.96	5,529,283	+0.55(+3.57%)
Jun 17, 2020	15.99	15.99	14.26	15.41	2,835,213	-1.02(-6.21%)
Jun 16, 2020	16.88	16.94	15.41	16.43	2,693,760	+0.85(+5.46%)
Jun 15, 2020	13.98	17.19	13.96	15.58	3,190,633	+1.23(+8.57%)
Jun 12, 2020	14.18	14.78	13.73	14.35	820,600	+1.02(+7.65%)
Jun 11, 2020	14.00	14.20	12.75	13.33	788,632	-1.10(-7.62%)
Jun 10, 2020	13.37	14.96	13.37	14.43	1,038,201	+1.31(+9.98%)
Jun 09, 2020	13.12	13.69	13.00	13.12	571,588	-0.12(-0.91%)
Jun 08, 2020	12.65	13.78	12.50	13.24	904,068	+1.05(+8.61%)
Jun 05, 2020	14.95	15.17	12.00	12.19	2,181,000	-2.59(-17.52%)
Jun 04, 2020	15.50	15.98	14.65	14.78	1,020,537	+0.30(+2.07%)
Jun 03, 2020	15.08	15.30	14.40	14.48	541,239	-0.52(-3.47%)
Jun 02, 2020	13.79	15.00	13.43	15.00	734,813	+1.21(+8.77%)
Jun 01, 2020	13.60	14.39	13.45	13.79	514,267	+0.18(+1.32%)
May 29, 2020	13.35	13.79	12.86	13.61	786,100	+0.20(+1.49%)
May 28, 2020	13.04	14.08	12.91	13.41	370,873	+0.39(+3.00%)
May 27, 2020	13.60	13.82	12.76	13.02	301,820	-0.45(-3.34%)
May 26, 2020	13.64	13.95	13.32	13.47	344,421	+0.17(+1.28%)
May 22, 2020	13.41	13.51	13.03	13.30	227,700	-0.11(-0.82%)
May 21, 2020	13.42	13.74	13.05	13.41	334,279	+0.13(+0.98%)
May 20, 2020	13.43	14.13	13.23	13.28	323,046	+0.12(+0.91%)
May 19, 2020	13.85	13.99	13.12	13.16	450,013	-0.71(-5.12%)
May 18, 2020	13.85	14.04	13.54	13.87	272,013	+0.60(+4.52%)
May 15, 2020	12.75	13.39	12.53	13.27	341,900	+0.42(+3.27%)
May 14, 2020	12.51	12.96	12.01	12.85	387,381	+0.18(+1.42%)
May 13, 2020	13.63	13.80	12.26	12.67	589,049	-0.86(-6.36%)
May 12, 2020	14.44	14.63	13.43	13.53	498,607	-0.78(-5.45%)
May 11, 2020	13.58	14.42	13.36	14.31	585,513	+0.54(+3.92%)
May 08, 2020	12.40	14.24	11.63	13.77	1,031,500	+1.75(+14.56%)
May 07, 2020	11.93	12.44	11.60	12.02	321,357	+0.25(+2.12%)
May 06, 2020	11.70	12.19	11.50	11.77	325,606	+0.12(+1.03%)
May 05, 2020	10.81	11.94	10.81	11.65	605,941	+0.93(+8.68%)
May 04, 2020	10.65	10.95	10.05	10.72	503,703	+0.00(+0.00%)
May 01, 2020	11.13	11.34	10.30	10.72	498,900	-0.72(-6.29%)
Apr 30, 2020	11.36	11.79	11.01	11.44	365,923	+0.11(+0.97%)
Apr 29, 2020	11.91	11.98	11.25	11.33	430,199	-0.24(-2.07%)
Apr 28, 2020	11.94	11.95	10.80	11.57	663,056	-0.15(-1.28%)
Apr 27, 2020	12.51	12.75	11.63	11.72	523,906	-0.36(-2.98%)
Apr 24, 2020	11.29	12.19	11.01	12.08	507,500	+0.95(+8.54%)
Apr 23, 2020	11.08	11.62	10.81	11.13	519,761	+0.34(+3.15%)
Apr 22, 2020	11.35	11.59	10.69	10.79	574,467	-0.31(-2.79%)
Apr 21, 2020	11.44	11.99	10.81	11.10	489,392	-0.33(-2.89%)
Apr 20, 2020	11.78	12.82	11.33	11.43	662,429	-0.42(-3.54%)
Apr 17, 2020	10.79	12.17	10.33	11.85	790,500	+1.71(+16.86%)
Apr 16, 2020	10.26	10.53	9.910	10.14	430,672	+0.29(+2.94%)
Apr 15, 2020	10.48	10.48	9.450	9.850	546,807	-0.80(-7.51%)
Apr 14, 2020	9.980	10.86	9.860	10.65	498,640	+0.83(+8.45%)
Apr 13, 2020	8.850	9.950	8.730	9.820	423,583	+1.00(+11.34%)
Apr 09, 2020	8.640	9.600	8.600	8.820	462,300	+0.17(+1.97%)
Apr 08, 2020	8.540	8.890	8.350	8.650	402,155	+0.26(+3.10%)
Apr 07, 2020	8.750	9.040	8.290	8.390	495,125	-0.07(-0.83%)
Apr 06, 2020	8.230	8.720	7.930	8.460	513,282	+0.65(+8.32%)
Apr 03, 2020	8.000	8.010	7.460	7.810	499,200	-0.20(-2.50%)
Apr 02, 2020	7.940	8.390	7.400	8.010	669,238	+0.10(+1.26%)
Apr 01, 2020	9.000	9.060	7.650	7.910	798,404	-1.29(-14.02%)
Mar 31, 2020	8.690	10.00	8.680	9.200	1,293,049	+0.55(+6.36%)
Mar 30, 2020	8.480	8.900	8.400	8.650	526,336	+0.30(+3.59%)
Mar 27, 2020	7.730	8.500	7.730	8.350	422,800	-0.05(-0.60%)
Mar 26, 2020	7.200	8.500	6.950	8.400	455,911	+1.25(+17.48%)
Mar 25, 2020	7.350	7.890	6.810	7.150	432,265	-0.16(-2.19%)
Mar 24, 2020	7.390	7.490	7.010	7.310	473,692	+0.43(+6.25%)
Mar 23, 2020	6.750	7.570	6.310	6.880	695,135	+0.25(+3.77%)
Mar 20, 2020	6.510	7.480	6.250	6.630	764,200	+0.38(+6.08%)
Mar 19, 2020	5.360	6.560	5.050	6.250	705,482	+0.83(+15.31%)
Mar 18, 2020	6.190	6.720	4.720	5.420	1,115,467	-1.35(-19.94%)
Mar 17, 2020	6.860	7.320	6.650	6.770	545,604	+0.09(+1.35%)
Mar 16, 2020	7.520	7.520	6.110	6.680	673,113	-1.26(-15.87%)
Mar 13, 2020	7.660	8.000	6.500	7.940	875,600	+0.78(+10.89%)
Mar 12, 2020	8.110	8.420	6.650	7.160	1,212,198	-1.85(-20.53%)
Mar 11, 2020	9.750	10.21	8.900	9.010	628,820	-1.18(-11.58%)
Mar 10, 2020	10.61	10.67	9.375	10.19	712,014	+0.21(+2.10%)
Mar 09, 2020	10.71	10.94	9.610	9.980	647,158	-1.70(-14.55%)
Mar 06, 2020	11.60	11.90	11.11	11.68	626,500	-0.38(-3.15%)
Mar 05, 2020	11.97	12.92	11.75	12.06	594,941	-0.03(-0.25%)
Mar 04, 2020	11.33	12.34	11.22	12.09	538,394	+1.09(+9.91%)
Mar 03, 2020	12.32	12.71	10.39	11.00	778,984	-1.24(-10.13%)
Mar 02, 2020	12.16	12.68	11.65	12.24	620,698	+0.26(+2.17%)
Feb 28, 2020	11.76	12.35	11.33	11.98	660,800	-0.38(-3.07%)
Feb 27, 2020	12.48	12.88	11.33	12.36	506,780	-0.54(-4.19%)
Feb 26, 2020	12.43	13.34	12.12	12.90	679,342	+0.43(+3.45%)
Feb 25, 2020	13.32	13.61	12.35	12.47	503,793	-0.61(-4.66%)
Feb 24, 2020	14.49	14.58	13.00	13.08	829,702	-1.92(-12.80%)
Feb 21, 2020	15.42	15.50	14.79	15.00	450,700	-0.42(-2.72%)
Feb 20, 2020	15.42	15.98	15.13	15.42	353,766	+0.02(+0.13%)
Feb 19, 2020	15.31	16.10	15.01	15.40	649,925	+0.23(+1.52%)
Feb 18, 2020	15.03	15.27	14.84	15.17	289,102	+0.02(+0.13%)
Feb 14, 2020	15.04	15.39	14.60	15.15	462,100	+0.10(+0.66%)
Feb 13, 2020	15.32	15.53	14.90	15.05	321,270	-0.35(-2.27%)
Feb 12, 2020	15.50	15.71	15.04	15.40	399,989	-0.16(-1.03%)
Feb 11, 2020	15.50	15.99	15.27	15.56	348,808	+0.13(+0.84%)
Feb 10, 2020	14.73	15.78	14.69	15.43	371,745	+0.70(+4.75%)
Feb 07, 2020	14.89	15.06	14.49	14.73	280,900	-0.21(-1.41%)
Feb 06, 2020	15.20	15.33	14.70	14.94	341,990	-0.25(-1.65%)
Feb 05, 2020	14.99	15.70	14.99	15.19	438,409	+0.20(+1.33%)
Feb 04, 2020	15.20	15.44	14.65	14.99	551,659	-0.18(-1.19%)
Feb 03, 2020	14.84	15.68	14.19	15.17	749,069	+0.20(+1.34%)
Jan 31, 2020	15.77	15.93	14.90	14.97	631,800	-0.86(-5.43%)
Jan 30, 2020	16.31	16.63	15.26	15.83	495,875	-0.57(-3.48%)
Jan 29, 2020	16.86	17.05	16.27	16.40	390,014	-0.17(-1.03%)
Jan 28, 2020	16.03	16.98	15.92	16.57	406,506	+0.54(+3.37%)
Jan 27, 2020	15.50	16.45	14.60	16.03	467,832	+0.07(+0.44%)
Jan 24, 2020	17.05	17.36	15.61	15.96	716,100	-0.56(-3.39%)
Jan 23, 2020	17.00	17.50	16.16	16.52	773,524	-0.82(-4.73%)
Jan 22, 2020	17.93	18.50	17.09	17.34	648,860	-0.41(-2.31%)
Jan 21, 2020	17.15	18.27	17.03	17.75	884,629	+0.91(+5.40%)
Jan 17, 2020	16.10	17.43	16.02	16.84	863,400	+0.66(+4.08%)
Jan 16, 2020	15.55	16.46	15.32	16.18	814,510	+0.80(+5.20%)
Jan 15, 2020	15.89	16.20	15.19	15.38	780,430	-0.49(-3.09%)
Jan 14, 2020	15.99	16.31	15.53	15.87	657,976	+0.07(+0.44%)
Jan 13, 2020	15.81	15.88	15.14	15.80	558,621	+0.17(+1.09%)
Jan 10, 2020	14.90	15.88	14.80	15.63	603,600	+0.83(+5.61%)
Jan 09, 2020	14.67	15.29	14.61	14.80	409,510	+0.12(+0.82%)
Jan 08, 2020	14.91	15.45	14.66	14.68	511,806	-0.29(-1.94%)
Jan 07, 2020	14.93	15.06	14.46	14.97	524,026	-0.03(-0.20%)
Jan 06, 2020	15.33	15.63	14.87	15.00	716,324	-0.70(-4.46%)
Jan 03, 2020	14.25	15.81	14.25	15.70	1,025,500	+1.19(+8.20%)
Jan 02, 2020	15.05	15.45	14.21	14.51	891,799	-0.39(-2.62%)
Dec 31, 2019	14.13	15.14	14.07	14.90	970,000	+0.75(+5.30%)
Dec 30, 2019	14.33	14.89	13.93	14.15	791,566	-0.23(-1.60%)
Dec 27, 2019	14.58	14.87	13.55	14.38	1,037,600	-0.28(-1.91%)
Dec 26, 2019	14.99	15.00	13.62	14.66	1,780,582	+0.59(+4.19%)
Dec 24, 2019	12.50	14.19	12.33	14.07	1,601,000	+1.98(+16.38%)
Dec 23, 2019	11.47	12.25	11.32	12.09	472,472	+0.68(+5.96%)
Dec 20, 2019	11.39	11.50	11.02	11.41	652,800	+0.04(+0.35%)
Dec 19, 2019	11.38	11.55	10.92	11.37	327,039	+0.06(+0.53%)
Dec 18, 2019	11.99	12.18	11.24	11.31	684,471	-0.66(-5.51%)
Dec 17, 2019	11.84	12.45	11.66	11.97	1,324,537	+0.39(+3.37%)
Dec 16, 2019	11.73	11.99	11.38	11.58	703,649	-0.15(-1.28%)
Dec 13, 2019	11.19	11.96	11.15	11.73	728,000	+0.53(+4.73%)
Dec 12, 2019	12.00	12.00	10.41	11.20	1,516,936	-0.11(-0.97%)
Dec 11, 2019	11.64	11.90	10.91	11.31	657,985	-0.34(-2.92%)
Dec 10, 2019	11.14	11.94	11.10	11.65	994,094	+0.51(+4.58%)
Dec 09, 2019	11.07	11.41	10.87	11.14	494,095	+0.07(+0.63%)
Dec 06, 2019	11.50	11.51	10.70	11.07	670,800	-0.20(-1.77%)
Dec 05, 2019	10.76	11.46	10.75	11.27	798,761	+0.59(+5.52%)
Dec 04, 2019	10.30	11.30	10.22	10.68	1,222,764	+0.48(+4.71%)
Dec 03, 2019	10.30	10.50	9.970	10.20	517,337	-0.07(-0.68%)
Dec 02, 2019	10.20	10.93	9.970	10.27	703,818	+0.31(+3.11%)
Nov 29, 2019	9.750	10.11	9.690	9.960	236,900	-0.04(-0.40%)
Nov 27, 2019	10.54	10.60	9.810	10.00	745,300	-0.30(-2.91%)
Nov 26, 2019	9.800	10.65	9.260	10.30	946,660	+0.50(+5.10%)
Nov 25, 2019	9.690	9.990	9.319	9.800	545,437	+0.07(+0.72%)
Nov 22, 2019	8.750	9.750	8.540	9.730	729,900	+0.98(+11.20%)
Nov 21, 2019	9.180	9.250	8.710	8.750	407,195	-0.29(-3.21%)
Nov 20, 2019	8.240	9.210	8.170	9.040	757,397	+0.82(+9.98%)
Nov 19, 2019	7.890	8.480	7.880	8.220	383,578	+0.34(+4.31%)
Nov 18, 2019	8.070	8.280	7.810	7.880	264,341	-0.19(-2.35%)
Nov 15, 2019	7.570	8.200	7.570	8.070	241,300	+0.57(+7.60%)
Nov 14, 2019	8.270	8.370	7.270	7.500	505,020	-0.79(-9.53%)
Nov 13, 2019	8.470	8.590	8.120	8.290	414,715	-0.21(-2.47%)
Nov 12, 2019	8.260	8.710	8.250	8.500	483,261	+0.25(+3.03%)
Nov 11, 2019	8.350	8.520	8.210	8.250	299,376	-0.08(-0.96%)
Nov 08, 2019	8.010	8.440	7.920	8.330	493,300	+0.33(+4.13%)
Nov 07, 2019	8.280	8.640	7.830	8.000	732,183	-0.29(-3.50%)
Nov 06, 2019	7.070	8.500	6.730	8.290	1,411,743	+1.42(+20.67%)
Nov 05, 2019	6.950	7.240	6.600	6.870	344,878	-0.06(-0.87%)
Nov 04, 2019	6.870	7.000	6.540	6.930	243,025	+0.11(+1.61%)
Nov 01, 2019	6.500	6.950	6.450	6.820	211,900	+0.33(+5.08%)
Oct 31, 2019	6.790	6.850	6.400	6.490	250,423	-0.29(-4.28%)
Oct 30, 2019	6.750	6.890	6.390	6.780	270,416	+0.04(+0.59%)
Oct 29, 2019	6.820	6.980	6.680	6.740	285,544	-0.10(-1.46%)
Oct 28, 2019	6.780	6.940	6.530	6.840	350,346	+0.09(+1.33%)
Oct 25, 2019	6.420	6.770	6.140	6.750	331,300	+0.27(+4.17%)
Oct 24, 2019	6.190	6.580	6.150	6.480	380,905	+0.30(+4.85%)
Oct 23, 2019	5.990	6.450	5.950	6.180	263,018	+0.16(+2.66%)
Oct 22, 2019	6.010	6.560	5.880	6.020	569,683	-0.05(-0.82%)
Oct 21, 2019	6.520	6.566	6.000	6.070	294,083	-0.45(-6.90%)
Oct 18, 2019	6.000	6.780	6.000	6.520	400,300	+0.50(+8.31%)
Oct 17, 2019	5.830	6.090	5.830	6.020	206,864	+0.18(+3.08%)
Oct 16, 2019	6.160	6.165	5.700	5.840	347,433	-0.20(-3.31%)
Oct 15, 2019	5.920	6.270	5.820	6.040	260,154	+0.18(+3.07%)
Oct 14, 2019	6.030	6.150	5.610	5.860	294,777	-0.19(-3.14%)
Oct 11, 2019	5.880	6.410	5.800	6.050	321,900	+0.14(+2.37%)
Oct 10, 2019	5.990	6.239	5.720	5.910	361,839	-0.08(-1.34%)
Oct 09, 2019	6.720	6.720	5.720	5.990	1,108,545	-0.71(-10.60%)
Oct 08, 2019	6.960	7.250	6.660	6.700	268,796	-0.33(-4.69%)
Oct 07, 2019	7.040	7.280	6.940	7.030	284,245	-0.05(-0.71%)
Oct 04, 2019	7.320	7.400	6.855	7.080	514,000	-0.21(-2.88%)
Oct 03, 2019	6.810	7.380	6.790	7.290	380,301	+0.46(+6.81%)
Oct 02, 2019	6.700	6.990	6.370	6.825	528,210	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.