Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.43	14.43	14.43	5,771,451	-0.24(-1.64%)
Dec 30, 2020	14.46	14.94	14.46	14.67	5,771,451	+0.18(+1.25%)
Dec 29, 2020	14.79	14.94	14.49	14.49	6,832,267	-0.17(-1.17%)
Dec 28, 2020	14.79	15.05	14.61	14.66	4,514,071	-0.04(-0.29%)
Dec 24, 2020	14.80	14.86	14.50	14.70	2,418,439	-0.07(-0.47%)
Dec 23, 2020	14.27	14.86	14.27	14.77	6,385,765	+0.64(+4.50%)
Dec 22, 2020	14.46	14.52	14.04	14.13	6,163,596	-0.40(-2.72%)
Dec 21, 2020	14.20	14.68	14.01	14.53	11,292,411	-0.38(-2.54%)
Dec 18, 2020	15.12	15.33	14.84	14.91	6,113,616	-0.20(-1.31%)
Dec 17, 2020	15.22	15.28	14.97	15.11	5,459,870	+0.04(+0.28%)
Dec 16, 2020	15.49	15.49	15.01	15.06	9,162,816	-0.45(-2.88%)
Dec 15, 2020	15.68	15.86	15.25	15.51	9,614,179	-0.05(-0.33%)
Dec 14, 2020	16.22	16.47	15.56	15.56	9,296,354	-0.42(-2.64%)
Dec 11, 2020	16.10	16.12	15.79	15.98	8,145,324	-0.16(-1.01%)
Dec 10, 2020	15.62	16.28	15.50	16.15	8,727,564	+0.68(+4.39%)
Dec 09, 2020	15.91	16.03	15.21	15.47	11,220,462	-0.21(-1.32%)
Dec 08, 2020	15.12	15.69	15.12	15.67	6,526,913	+0.32(+2.07%)
Dec 07, 2020	15.26	15.40	14.93	15.36	9,315,265	-0.10(-0.67%)
Dec 04, 2020	14.65	15.47	14.60	15.46	8,705,242	+1.19(+8.31%)
Dec 03, 2020	14.03	14.42	13.85	14.27	8,664,470	+0.33(+2.34%)
Dec 02, 2020	13.57	14.14	13.48	13.95	18,419,240	+0.37(+2.74%)
Dec 01, 2020	14.13	14.26	13.41	13.57	11,173,528	-0.12(-0.87%)
Nov 30, 2020	14.64	14.64	13.68	13.69	19,680,208	-0.99(-6.72%)
Nov 27, 2020	14.68	14.95	14.56	14.68	3,865,402	-0.26(-1.77%)
Nov 25, 2020	14.94	14.99	14.67	14.94	7,083,712	-0.09(-0.62%)
Nov 24, 2020	14.96	15.34	14.76	15.04	13,517,348	+0.77(+5.43%)
Nov 23, 2020	13.48	14.28	13.37	14.26	9,877,100	+1.15(+8.76%)
Nov 20, 2020	13.15	13.22	12.93	13.11	5,153,948	-0.03(-0.19%)
Nov 19, 2020	12.99	13.19	12.80	13.14	9,184,504	+0.07(+0.52%)
Nov 18, 2020	13.17	13.52	13.06	13.07	11,607,871	+0.09(+0.72%)
Nov 17, 2020	12.51	12.99	12.25	12.98	9,168,541	+0.23(+1.80%)
Nov 16, 2020	12.65	12.77	12.25	12.75	9,559,498	+0.91(+7.69%)
Nov 13, 2020	11.70	11.88	11.61	11.84	7,494,387	+0.19(+1.61%)
Nov 12, 2020	12.15	12.27	11.51	11.65	10,450,880	-0.79(-6.36%)
Nov 11, 2020	12.68	12.74	12.37	12.44	6,499,319	+0.00(+0.00%)
Nov 10, 2020	12.48	12.60	11.89	12.44	10,889,708	+0.07(+0.55%)
Nov 09, 2020	11.18	12.96	11.06	12.37	26,561,816	+2.41(+24.17%)
Nov 06, 2020	10.09	10.27	9.940	9.966	5,254,649	-0.14(-1.35%)
Nov 05, 2020	10.17	10.34	10.08	10.10	5,994,446	-0.06(-0.59%)
Nov 04, 2020	10.14	10.45	9.804	10.16	6,258,698	+0.03(+0.34%)
Nov 03, 2020	10.22	10.33	10.05	10.13	9,513,952	+0.13(+1.28%)
Nov 02, 2020	9.770	10.09	9.570	10.000	8,739,436	+0.39(+4.07%)
Oct 30, 2020	9.600	9.698	9.421	9.608	8,847,326	-0.03(-0.27%)
Oct 29, 2020	9.506	9.659	9.081	9.634	12,158,105	+0.03(+0.35%)
Oct 28, 2020	9.838	9.906	9.591	9.600	11,378,087	-0.61(-6.00%)
Oct 27, 2020	10.36	10.64	10.21	10.21	10,400,948	-0.24(-2.28%)
Oct 26, 2020	10.53	10.54	10.26	10.45	8,783,843	-0.21(-2.00%)
Oct 23, 2020	10.54	10.74	10.34	10.66	10,220,122	+0.26(+2.54%)
Oct 22, 2020	9.659	10.40	9.617	10.40	10,578,348	+0.60(+6.17%)
Oct 21, 2020	10.09	10.09	9.761	9.795	12,041,553	-0.36(-3.52%)
Oct 20, 2020	10.11	10.25	10.04	10.15	8,195,794	+0.10(+1.02%)
Oct 19, 2020	10.21	10.33	10.05	10.05	6,945,006	-0.06(-0.59%)
Oct 16, 2020	10.30	10.42	10.04	10.11	9,296,307	-0.22(-2.14%)
Oct 15, 2020	10.30	10.37	10.11	10.33	12,029,484	-0.20(-1.86%)
Oct 14, 2020	10.72	11.03	10.52	10.53	10,488,569	-0.14(-1.36%)
Oct 13, 2020	10.79	11.05	10.58	10.67	6,846,700	-0.17(-1.57%)
Oct 12, 2020	10.86	10.89	10.63	10.84	5,158,677	-0.10(-0.93%)
Oct 09, 2020	11.19	11.26	10.76	10.94	8,193,065	-0.05(-0.46%)
Oct 08, 2020	10.59	11.05	10.55	11.00	8,993,749	+0.54(+5.21%)
Oct 07, 2020	10.18	10.45	10.13	10.45	10,802,570	+0.26(+2.50%)
Oct 06, 2020	10.52	10.62	10.15	10.20	11,862,813	-0.10(-0.99%)
Oct 05, 2020	10.43	10.54	10.11	10.30	15,515,319	+0.08(+0.75%)
Oct 02, 2020	9.608	10.23	9.455	10.22	17,014,540	+0.28(+2.83%)
Oct 01, 2020	10.35	10.37	9.855	9.940	15,148,890	-0.47(-4.50%)
Sep 30, 2020	10.50	10.61	10.38	10.41	9,437,218	-0.07(-0.65%)
Sep 29, 2020	11.06	11.07	10.43	10.48	9,963,233	-0.51(-4.65%)
Sep 28, 2020	10.81	11.14	10.78	10.99	8,616,068	+0.41(+3.86%)
Sep 25, 2020	10.71	10.75	10.44	10.58	11,352,270	-0.30(-2.74%)
Sep 24, 2020	10.55	11.02	10.38	10.88	9,742,099	+0.26(+2.49%)
Sep 23, 2020	10.87	11.05	10.60	10.61	10,264,335	-0.23(-2.12%)
Sep 22, 2020	10.87	11.15	10.70	10.84	9,812,278	+0.02(+0.16%)
Sep 21, 2020	11.07	11.08	10.65	10.83	14,584,144	-0.53(-4.65%)
Sep 18, 2020	11.49	11.58	11.27	11.35	10,595,428	-0.20(-1.77%)
Sep 17, 2020	11.47	11.63	11.17	11.56	13,495,628	-0.06(-0.51%)
Sep 16, 2020	11.49	11.82	11.40	11.62	18,359,826	+0.26(+2.25%)
Sep 15, 2020	11.65	11.82	11.35	11.36	9,191,823	-0.14(-1.26%)
Sep 14, 2020	11.78	11.87	11.50	11.51	7,594,147	-0.22(-1.89%)
Sep 11, 2020	11.73	11.87	11.61	11.73	6,386,562	+0.04(+0.36%)
Sep 10, 2020	12.00	12.14	11.66	11.68	8,295,440	-0.30(-2.49%)
Sep 09, 2020	12.10	12.17	11.97	11.98	10,745,633	+0.08(+0.64%)
Sep 08, 2020	12.78	12.83	11.90	11.91	18,236,908	-1.30(-9.86%)
Sep 04, 2020	13.53	13.53	12.98	13.21	9,327,093	-0.24(-1.77%)
Sep 03, 2020	13.34	13.62	13.24	13.45	12,840,312	+0.03(+0.26%)
Sep 02, 2020	13.62	13.72	13.36	13.41	14,823,982	-0.18(-1.30%)
Sep 01, 2020	13.49	13.80	13.26	13.59	5,098,059	+0.08(+0.62%)
Aug 31, 2020	14.08	14.11	13.50	13.50	6,058,427	-0.48(-3.43%)
Aug 28, 2020	13.88	14.13	13.82	13.98	5,349,404	+0.13(+0.91%)
Aug 27, 2020	13.76	13.87	13.48	13.86	5,804,837	+0.13(+0.98%)
Aug 26, 2020	13.98	14.00	13.65	13.72	3,700,216	-0.28(-1.99%)
Aug 25, 2020	14.13	14.27	13.79	14.00	4,203,183	+0.03(+0.24%)
Aug 24, 2020	13.56	13.98	13.51	13.97	5,396,411	+0.63(+4.74%)
Aug 21, 2020	13.61	13.65	13.30	13.34	5,545,741	-0.39(-2.82%)
Aug 20, 2020	13.76	13.83	13.62	13.72	3,966,873	-0.22(-1.57%)
Aug 19, 2020	14.15	14.25	13.92	13.94	3,922,574	-0.21(-1.49%)
Aug 18, 2020	14.26	14.48	14.10	14.15	3,235,514	-0.14(-1.00%)
Aug 17, 2020	14.54	14.54	14.17	14.30	3,833,089	-0.03(-0.18%)
Aug 14, 2020	14.17	14.33	14.08	14.32	6,796,646	+0.02(+0.12%)
Aug 13, 2020	14.57	14.61	14.22	14.30	4,007,971	-0.36(-2.47%)
Aug 12, 2020	14.63	14.78	14.43	14.67	4,763,073	+0.38(+2.65%)
Aug 11, 2020	14.62	14.98	14.24	14.29	6,878,065	+0.04(+0.30%)
Aug 10, 2020	13.77	14.25	13.69	14.25	6,180,690	+0.62(+4.51%)
Aug 07, 2020	13.71	13.75	13.46	13.63	5,789,441	-0.21(-1.52%)
Aug 06, 2020	13.94	14.12	13.83	13.84	3,817,466	-0.17(-1.20%)
Aug 05, 2020	13.89	14.34	13.86	14.01	7,869,848	+0.45(+3.36%)
Aug 04, 2020	13.48	13.69	13.38	13.55	7,827,219	-0.02(-0.12%)
Aug 03, 2020	13.28	13.72	13.10	13.57	4,552,343	+0.29(+2.22%)
Jul 31, 2020	13.59	13.79	13.17	13.28	5,572,331	-0.38(-2.78%)
Jul 30, 2020	13.54	13.68	13.16	13.66	5,187,333	-0.19(-1.34%)
Jul 29, 2020	13.71	13.84	13.43	13.84	6,977,953	+0.25(+1.86%)
Jul 28, 2020	14.13	14.13	13.56	13.59	6,121,163	-0.61(-4.27%)
Jul 27, 2020	14.03	14.20	13.78	14.20	4,106,880	+0.13(+0.90%)
Jul 24, 2020	14.56	14.60	14.06	14.07	5,479,504	-0.40(-2.79%)
Jul 23, 2020	14.94	15.03	14.38	14.47	8,899,697	-0.64(-4.24%)
Jul 22, 2020	15.00	15.21	14.75	15.11	5,670,651	-0.20(-1.32%)
Jul 21, 2020	14.40	15.40	14.40	15.32	7,396,255	+1.23(+8.73%)
Jul 20, 2020	14.25	14.44	14.00	14.09	6,429,012	-0.24(-1.65%)
Jul 17, 2020	14.45	14.63	14.22	14.32	4,639,672	-0.07(-0.47%)
Jul 16, 2020	14.43	14.68	14.22	14.39	4,054,839	-0.19(-1.27%)
Jul 15, 2020	14.58	14.82	14.43	14.57	3,862,899	+0.28(+1.94%)
Jul 14, 2020	13.66	14.33	13.60	14.30	5,159,637	+0.61(+4.43%)
Jul 13, 2020	13.66	13.87	13.44	13.69	8,326,439	+0.09(+0.68%)
Jul 10, 2020	13.23	13.60	13.18	13.60	4,765,973	+0.35(+2.61%)
Jul 09, 2020	13.62	13.76	13.18	13.25	7,786,399	-0.57(-4.14%)
Jul 08, 2020	13.89	14.09	13.63	13.82	4,313,686	+0.02(+0.12%)
Jul 07, 2020	14.15	14.20	13.81	13.81	3,410,470	-0.46(-3.25%)
Jul 06, 2020	14.41	14.67	14.25	14.27	5,713,780	+0.17(+1.19%)
Jul 02, 2020	14.24	14.57	14.09	14.10	4,010,896	+0.24(+1.76%)
Jul 01, 2020	14.18	14.60	13.82	13.86	4,254,695	-0.35(-2.43%)
Jun 30, 2020	14.13	14.27	13.67	14.20	12,696,148	-0.08(-0.59%)
Jun 29, 2020	13.88	14.37	13.63	14.29	12,422,148	+0.56(+4.05%)
Jun 26, 2020	13.97	14.04	13.52	13.73	8,215,398	-0.36(-2.57%)
Jun 25, 2020	13.90	14.42	13.81	14.09	7,586,203	+0.02(+0.12%)
Jun 24, 2020	14.57	14.57	14.06	14.08	5,210,267	-0.73(-4.95%)
Jun 23, 2020	14.76	14.92	14.62	14.81	5,065,514	+0.22(+1.50%)
Jun 22, 2020	14.33	14.64	14.09	14.59	3,620,614	+0.23(+1.58%)
Jun 19, 2020	15.16	15.16	14.28	14.36	8,392,386	-0.34(-2.29%)
Jun 18, 2020	14.89	15.18	14.69	14.70	4,696,190	-0.22(-1.47%)
Jun 17, 2020	15.66	15.71	14.90	14.92	4,348,266	-0.72(-4.58%)
Jun 16, 2020	15.96	16.16	15.48	15.64	5,122,928	+0.29(+1.87%)
Jun 15, 2020	14.78	15.50	14.63	15.35	4,629,950	-0.08(-0.55%)
Jun 12, 2020	15.55	15.80	15.20	15.43	3,884,476	+0.46(+3.09%)
Jun 11, 2020	15.55	16.25	14.84	14.97	7,840,892	-1.68(-10.12%)
Jun 10, 2020	17.17	17.17	16.55	16.65	5,654,315	-0.47(-2.75%)
Jun 09, 2020	17.36	17.56	17.04	17.13	5,054,029	-0.80(-4.46%)
Jun 08, 2020	18.42	18.49	17.49	17.93	7,956,393	+0.05(+0.28%)
Jun 05, 2020	17.49	17.93	17.14	17.88	9,816,599	+1.68(+10.35%)
Jun 04, 2020	15.72	16.24	15.53	16.20	10,548,149	+0.34(+2.12%)
Jun 03, 2020	15.55	15.99	15.52	15.86	6,265,156	+0.59(+3.89%)
Jun 02, 2020	14.91	15.28	14.84	15.27	5,895,631	+0.58(+3.98%)
Jun 01, 2020	14.23	14.76	14.10	14.68	5,559,979	+0.38(+2.69%)
May 29, 2020	14.45	14.54	14.08	14.30	6,470,948	-0.26(-1.78%)
May 28, 2020	14.60	14.84	14.41	14.56	5,174,070	-0.09(-0.63%)
May 27, 2020	14.87	14.94	14.21	14.65	5,006,559	-0.08(-0.57%)
May 26, 2020	14.99	15.04	14.65	14.73	5,499,030	+0.45(+3.16%)
May 22, 2020	14.43	14.48	14.08	14.28	4,620,327	-0.36(-2.45%)
May 21, 2020	15.41	15.45	14.56	14.64	5,831,943	-0.68(-4.47%)
May 20, 2020	14.75	15.42	14.67	15.33	8,293,744	+0.96(+6.69%)
May 19, 2020	14.50	14.79	14.25	14.37	8,619,781	-0.03(-0.17%)
May 18, 2020	14.40	14.86	14.20	14.39	6,514,223	+0.90(+6.69%)
May 15, 2020	13.24	13.76	13.09	13.49	6,488,307	+0.29(+2.22%)
May 14, 2020	13.02	13.41	12.46	13.20	6,722,695	-0.04(-0.32%)
May 13, 2020	14.09	14.12	13.12	13.24	6,383,282	-0.83(-5.88%)
May 12, 2020	14.38	14.57	14.06	14.07	6,704,155	-0.11(-0.77%)
May 11, 2020	14.14	14.39	13.95	14.17	5,928,545	-0.11(-0.76%)
May 08, 2020	14.16	14.44	14.02	14.28	6,405,462	+0.48(+3.45%)
May 07, 2020	13.66	13.91	13.50	13.81	9,416,419	+0.49(+3.70%)
May 06, 2020	13.39	14.19	13.29	13.31	9,698,407	-0.53(-3.80%)
May 05, 2020	14.83	14.94	13.82	13.84	13,744,291	-0.22(-1.55%)
May 04, 2020	13.65	14.48	13.57	14.06	21,749,426	-0.28(-1.98%)
May 01, 2020	14.49	14.73	13.95	14.34	8,173,357	-0.57(-3.81%)
Apr 30, 2020	15.88	16.01	14.77	14.91	10,919,791	-0.98(-6.15%)
Apr 29, 2020	14.51	16.00	14.45	15.89	12,705,689	+1.96(+14.10%)
Apr 28, 2020	13.36	14.02	13.28	13.92	7,261,689	+0.72(+5.44%)
Apr 27, 2020	12.99	13.31	12.60	13.21	7,920,383	+0.18(+1.35%)
Apr 24, 2020	13.32	13.43	12.93	13.03	7,288,870	-0.08(-0.57%)
Apr 23, 2020	13.41	13.71	13.08	13.11	9,691,829	+0.14(+1.10%)
Apr 22, 2020	12.75	13.02	12.51	12.96	9,996,184	+0.79(+6.52%)
Apr 21, 2020	11.92	12.35	11.69	12.17	12,702,149	-0.15(-1.22%)
Apr 20, 2020	11.79	12.96	11.68	12.32	11,986,401	-0.40(-3.15%)
Apr 17, 2020	12.11	12.84	11.99	12.72	8,909,032	+0.77(+6.43%)
Apr 16, 2020	12.52	12.71	11.94	11.95	9,367,801	-0.73(-5.73%)
Apr 15, 2020	13.16	13.16	12.43	12.68	7,777,062	-0.89(-6.58%)
Apr 14, 2020	13.45	14.01	13.37	13.57	9,624,216	-0.09(-0.67%)
Apr 13, 2020	14.14	14.18	13.44	13.67	8,992,402	+0.06(+0.43%)
Apr 09, 2020	14.31	14.68	13.18	13.61	16,103,444	-0.31(-2.22%)
Apr 08, 2020	13.82	14.28	13.56	13.92	10,031,662	+0.14(+1.03%)
Apr 07, 2020	14.83	15.17	13.70	13.77	16,126,922	-0.38(-2.71%)
Apr 06, 2020	13.78	14.27	13.13	14.16	10,789,910	+0.59(+4.37%)
Apr 03, 2020	14.85	14.98	12.99	13.57	12,040,171	-0.51(-3.62%)
Apr 02, 2020	14.23	16.00	13.09	14.07	30,242,328	+1.04(+7.94%)
Apr 01, 2020	12.55	13.89	12.36	13.04	17,946,750	-0.16(-1.20%)
Mar 31, 2020	11.68	13.43	11.54	13.20	30,390,254	+1.99(+17.73%)
Mar 30, 2020	9.648	11.39	9.455	11.21	31,572,198	+1.41(+14.41%)
Mar 27, 2020	10.24	10.27	9.677	9.798	22,847,592	-0.88(-8.22%)
Mar 26, 2020	11.40	11.81	10.54	10.68	19,234,028	-0.56(-4.98%)
Mar 25, 2020	10.45	11.59	9.898	11.23	12,897,426	+1.22(+12.18%)
Mar 24, 2020	9.606	10.07	9.146	10.02	28,266,356	+1.15(+13.01%)
Mar 23, 2020	9.197	9.539	8.520	8.862	18,091,884	-0.40(-4.33%)
Mar 20, 2020	9.606	9.948	9.055	9.263	19,854,490	+0.32(+3.55%)
Mar 19, 2020	8.862	9.323	8.620	8.946	15,169,634	+0.22(+2.49%)
Mar 18, 2020	9.531	10.15	8.019	8.729	15,365,612	-1.79(-17.00%)
Mar 17, 2020	11.37	11.39	9.689	10.52	16,684,589	-0.79(-6.95%)
Mar 16, 2020	12.02	12.29	11.03	11.30	9,694,127	-2.26(-16.69%)
Mar 13, 2020	13.82	13.82	12.31	13.57	12,043,403	+1.18(+9.51%)
Mar 12, 2020	14.64	14.68	12.27	12.39	12,922,721	-3.38(-21.45%)
Mar 11, 2020	16.35	16.56	15.05	15.77	10,880,534	-1.11(-6.58%)
Mar 10, 2020	17.94	17.98	16.01	16.88	12,479,146	-0.01(-0.05%)
Mar 09, 2020	16.01	18.59	15.10	16.89	17,421,478	-4.03(-19.25%)
Mar 06, 2020	21.17	21.48	20.49	20.92	8,969,969	-0.78(-3.58%)
Mar 05, 2020	21.93	22.15	21.48	21.69	4,603,042	-0.62(-2.77%)
Mar 04, 2020	22.38	22.48	22.00	22.31	5,065,270	+0.28(+1.29%)
Mar 03, 2020	23.05	23.05	21.99	22.03	5,716,537	-0.82(-3.59%)
Mar 02, 2020	22.96	22.99	22.23	22.85	8,460,259	+0.08(+0.36%)
Feb 28, 2020	22.29	22.76	22.00	22.76	10,501,076	-0.03(-0.14%)
Feb 27, 2020	22.92	23.26	22.52	22.80	9,116,984	-0.66(-2.81%)
Feb 26, 2020	24.06	24.25	23.44	23.46	4,454,321	-0.56(-2.34%)
Feb 25, 2020	24.28	24.33	23.83	24.02	5,951,041	-0.21(-0.88%)
Feb 24, 2020	24.35	24.40	24.15	24.23	4,725,298	-0.83(-3.32%)
Feb 21, 2020	25.02	25.16	24.78	25.06	2,608,385	-0.06(-0.23%)
Feb 20, 2020	25.15	25.44	25.02	25.12	3,394,950	-0.02(-0.07%)
Feb 19, 2020	24.87	25.20	24.82	25.14	4,652,675	+0.40(+1.60%)
Feb 18, 2020	24.47	24.85	24.42	24.74	10,345,187	+0.18(+0.74%)
Feb 14, 2020	24.45	24.57	24.36	24.56	3,096,525	+0.22(+0.91%)
Feb 13, 2020	24.21	24.36	24.18	24.34	2,868,632	-0.03(-0.13%)
Feb 12, 2020	24.57	24.64	24.15	24.37	3,419,235	+0.12(+0.48%)
Feb 11, 2020	24.45	24.47	24.21	24.26	3,122,272	+0.05(+0.20%)
Feb 10, 2020	23.85	24.23	23.66	24.21	5,854,549	+0.21(+0.86%)
Feb 07, 2020	24.26	24.33	23.87	24.00	8,879,398	-0.49(-1.99%)
Feb 06, 2020	25.18	25.21	24.27	24.49	6,565,829	-0.90(-3.54%)
Feb 05, 2020	25.19	25.49	25.06	25.39	5,119,620	+0.62(+2.50%)
Feb 04, 2020	25.29	25.35	24.74	24.77	4,165,694	-0.07(-0.27%)
Feb 03, 2020	25.16	25.31	24.73	24.83	5,584,367	-0.40(-1.57%)
Jan 31, 2020	25.73	25.80	25.06	25.23	5,564,507	-0.81(-3.10%)
Jan 30, 2020	25.73	26.05	25.57	26.04	4,640,039	+0.12(+0.45%)
Jan 29, 2020	26.24	26.34	25.92	25.92	3,403,537	-0.12(-0.44%)
Jan 28, 2020	26.00	26.22	25.87	26.04	3,698,594	+0.10(+0.38%)
Jan 27, 2020	26.11	26.19	25.90	25.94	3,936,953	-0.73(-2.75%)
Jan 24, 2020	26.90	26.97	26.38	26.67	3,688,938	-0.33(-1.22%)
Jan 23, 2020	27.04	27.07	26.59	27.00	3,941,097	-0.30(-1.09%)
Jan 22, 2020	27.47	27.47	27.18	27.30	3,557,192	-0.21(-0.75%)
Jan 21, 2020	27.59	27.63	27.42	27.51	3,657,013	-0.21(-0.77%)
Jan 17, 2020	28.02	28.09	27.55	27.72	3,410,676	-0.31(-1.12%)
Jan 16, 2020	28.37	28.50	27.97	28.03	5,687,552	-0.25(-0.87%)
Jan 15, 2020	28.38	28.50	27.98	28.28	5,153,347	-0.16(-0.55%)
Jan 14, 2020	27.98	28.46	27.89	28.44	4,791,938	+0.38(+1.35%)
Jan 13, 2020	28.22	28.23	27.85	28.06	2,764,418	-0.21(-0.76%)
Jan 10, 2020	28.12	28.45	27.90	28.27	5,437,682	+0.18(+0.65%)
Jan 09, 2020	27.92	28.10	27.43	28.09	4,948,663	+0.12(+0.44%)
Jan 08, 2020	28.05	28.23	27.73	27.97	5,520,613	-0.16(-0.56%)
Jan 07, 2020	27.71	28.13	27.65	28.12	7,303,055	+0.16(+0.56%)
Jan 06, 2020	27.16	27.98	27.16	27.97	5,173,433	+0.90(+3.32%)
Jan 03, 2020	27.29	27.68	27.00	27.07	5,408,219	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.