Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.12	22.12	22.12	3,351,555	+0.02(+0.07%)
Dec 30, 2020	22.10	22.12	22.09	22.10	3,351,555	+0.04(+0.19%)
Dec 29, 2020	22.10	22.11	22.06	22.06	3,680,422	+0.01(+0.04%)
Dec 28, 2020	22.09	22.09	22.04	22.05	4,186,442	+0.00(+0.00%)
Dec 24, 2020	22.04	22.06	22.04	22.05	1,751,378	+0.04(+0.19%)
Dec 23, 2020	21.96	22.03	21.96	22.01	1,846,681	+0.08(+0.37%)
Dec 22, 2020	21.91	21.94	21.91	21.93	4,866,464	+0.03(+0.15%)
Dec 21, 2020	21.93	21.95	21.88	21.90	3,787,873	-0.07(-0.34%)
Dec 18, 2020	22.01	22.01	21.94	21.97	9,204,059	+0.02(+0.09%)
Dec 17, 2020	21.94	21.97	21.89	21.95	4,213,122	+0.02(+0.07%)
Dec 16, 2020	21.93	21.94	21.87	21.94	4,109,411	-0.02(-0.07%)
Dec 15, 2020	21.89	21.95	21.89	21.95	4,266,251	+0.08(+0.37%)
Dec 14, 2020	21.94	21.94	21.85	21.87	5,328,542	-0.01(-0.04%)
Dec 11, 2020	21.87	21.91	21.84	21.88	7,820,711	+0.00(+0.00%)
Dec 10, 2020	21.85	21.90	21.82	21.88	10,510,445	+0.02(+0.07%)
Dec 09, 2020	21.91	21.91	21.82	21.86	8,102,806	-0.01(-0.04%)
Dec 08, 2020	21.89	21.89	21.85	21.87	6,386,177	+0.00(+0.00%)
Dec 07, 2020	21.89	21.90	21.84	21.87	11,644,605	-0.01(-0.04%)
Dec 04, 2020	21.85	21.89	21.84	21.88	5,857,243	+0.08(+0.37%)
Dec 03, 2020	21.81	21.85	21.80	21.80	7,676,203	+0.02(+0.11%)
Dec 02, 2020	21.76	21.82	21.74	21.77	9,018,870	+0.02(+0.07%)
Dec 01, 2020	21.75	21.77	21.72	21.76	4,721,278	+0.08(+0.35%)
Nov 30, 2020	21.69	21.70	21.65	21.68	5,500,269	-0.01(-0.04%)
Nov 27, 2020	21.72	21.72	21.69	21.69	1,987,205	+0.02(+0.07%)
Nov 25, 2020	21.67	21.70	21.65	21.67	5,344,762	+0.00(+0.00%)
Nov 24, 2020	21.66	21.70	21.65	21.67	8,487,608	+0.07(+0.30%)
Nov 23, 2020	21.61	21.62	21.58	21.61	2,730,778	+0.06(+0.26%)
Nov 20, 2020	21.58	21.59	21.55	21.55	4,124,078	-0.04(-0.19%)
Nov 19, 2020	21.52	21.61	21.51	21.59	6,075,752	+0.07(+0.30%)
Nov 18, 2020	21.57	21.60	21.52	21.53	5,346,528	-0.03(-0.15%)
Nov 17, 2020	21.51	21.59	21.51	21.56	7,851,371	+0.01(+0.04%)
Nov 16, 2020	21.53	21.56	21.49	21.55	2,522,232	+0.11(+0.53%)
Nov 13, 2020	21.39	21.46	21.39	21.44	5,051,940	+0.06(+0.27%)
Nov 12, 2020	21.48	21.48	21.37	21.38	7,302,232	-0.10(-0.45%)
Nov 11, 2020	21.51	21.52	21.45	21.48	2,772,162	-0.02(-0.08%)
Nov 10, 2020	21.48	21.54	21.43	21.49	10,630,037	+0.02(+0.11%)
Nov 09, 2020	21.70	21.70	21.47	21.47	11,196,472	+0.14(+0.65%)
Nov 06, 2020	21.39	21.40	21.30	21.33	7,223,342	-0.05(-0.23%)
Nov 05, 2020	21.43	21.46	21.35	21.38	7,205,006	+0.08(+0.38%)
Nov 04, 2020	21.22	21.39	21.22	21.30	10,199,583	+0.12(+0.58%)
Nov 03, 2020	21.08	21.18	21.06	21.18	13,503,069	+0.16(+0.77%)
Nov 02, 2020	21.05	21.05	20.97	21.01	8,895,669	+0.04(+0.18%)
Oct 30, 2020	20.93	20.99	20.87	20.98	9,532,107	+0.04(+0.19%)
Oct 29, 2020	20.90	20.95	20.85	20.93	7,737,041	+0.06(+0.27%)
Oct 28, 2020	20.92	20.94	20.86	20.88	6,679,549	-0.15(-0.73%)
Oct 27, 2020	21.03	21.07	21.02	21.03	5,793,086	+0.01(+0.04%)
Oct 26, 2020	21.12	21.13	21.02	21.02	4,252,349	-0.13(-0.61%)
Oct 23, 2020	21.19	21.19	21.13	21.15	2,552,345	+0.01(+0.04%)
Oct 22, 2020	21.12	21.17	21.07	21.15	5,715,556	+0.04(+0.19%)
Oct 21, 2020	21.12	21.15	21.09	21.10	5,637,373	+0.01(+0.04%)
Oct 20, 2020	21.10	21.14	21.07	21.10	4,329,093	+0.06(+0.27%)
Oct 19, 2020	21.11	21.14	21.04	21.04	4,618,688	-0.03(-0.15%)
Oct 16, 2020	21.13	21.15	21.06	21.07	5,636,564	-0.03(-0.15%)
Oct 15, 2020	21.08	21.12	21.02	21.10	5,574,429	-0.02(-0.08%)
Oct 14, 2020	21.14	21.16	21.10	21.12	5,102,567	-0.02(-0.11%)
Oct 13, 2020	21.20	21.21	21.13	21.15	3,969,114	-0.07(-0.34%)
Oct 12, 2020	21.19	21.25	21.18	21.22	3,917,538	+0.10(+0.46%)
Oct 09, 2020	21.10	21.15	21.09	21.12	6,307,792	+0.04(+0.19%)
Oct 08, 2020	21.11	21.11	21.06	21.08	2,660,636	+0.05(+0.23%)
Oct 07, 2020	21.06	21.06	21.02	21.03	4,250,266	+0.06(+0.27%)
Oct 06, 2020	21.04	21.09	20.97	20.98	5,571,174	-0.05(-0.23%)
Oct 05, 2020	20.92	21.03	20.92	21.02	8,071,015	+0.12(+0.58%)
Oct 02, 2020	20.83	20.93	20.83	20.90	6,285,574	-0.01(-0.04%)
Oct 01, 2020	20.90	20.93	20.88	20.91	7,489,219	+0.05(+0.25%)
Sep 30, 2020	20.80	20.88	20.79	20.86	10,776,916	+0.06(+0.31%)
Sep 29, 2020	20.79	20.81	20.72	20.79	5,117,140	+0.01(+0.04%)
Sep 28, 2020	20.74	20.81	20.73	20.79	7,137,312	+0.11(+0.55%)
Sep 25, 2020	20.65	20.72	20.64	20.67	6,091,456	-0.01(-0.04%)
Sep 24, 2020	20.67	20.75	20.62	20.68	9,796,026	-0.01(-0.04%)
Sep 23, 2020	20.88	20.88	20.68	20.69	8,290,355	-0.19(-0.89%)
Sep 22, 2020	20.84	20.87	20.78	20.87	11,174,700	+0.06(+0.31%)
Sep 21, 2020	20.87	20.89	20.77	20.81	8,456,039	-0.14(-0.65%)
Sep 18, 2020	21.00	21.01	20.93	20.95	4,632,840	-0.02(-0.08%)
Sep 17, 2020	20.95	20.99	20.92	20.96	5,641,983	-0.01(-0.04%)
Sep 16, 2020	20.99	21.06	20.96	20.97	5,832,700	+0.02(+0.08%)
Sep 15, 2020	20.95	20.99	20.93	20.95	4,387,691	+0.06(+0.27%)
Sep 14, 2020	20.96	20.98	20.89	20.90	4,751,298	-0.02(-0.08%)
Sep 11, 2020	20.91	20.94	20.84	20.91	4,332,683	+0.02(+0.12%)
Sep 10, 2020	20.96	20.99	20.88	20.89	7,312,514	-0.03(-0.15%)
Sep 09, 2020	20.89	20.97	20.87	20.92	5,605,336	+0.10(+0.50%)
Sep 08, 2020	20.82	20.91	20.81	20.82	6,466,531	-0.13(-0.62%)
Sep 04, 2020	20.97	21.02	20.82	20.95	8,485,768	+0.03(+0.15%)
Sep 03, 2020	21.03	21.03	20.88	20.91	6,722,250	-0.13(-0.61%)
Sep 02, 2020	21.04	21.08	20.98	21.04	5,679,969	+0.02(+0.12%)
Sep 01, 2020	20.94	21.03	20.91	21.02	3,920,272	+0.12(+0.59%)
Aug 31, 2020	20.93	20.96	20.90	20.90	1,811,054	-0.03(-0.15%)
Aug 28, 2020	20.95	20.97	20.92	20.93	4,301,607	+0.01(+0.04%)
Aug 27, 2020	20.95	20.98	20.88	20.92	4,398,797	-0.03(-0.15%)
Aug 26, 2020	20.98	20.98	20.94	20.95	5,137,862	-0.01(-0.04%)
Aug 25, 2020	20.95	20.97	20.90	20.96	7,548,286	+0.03(+0.15%)
Aug 24, 2020	20.88	20.94	20.87	20.93	5,631,315	+0.09(+0.42%)
Aug 21, 2020	20.84	20.86	20.82	20.84	2,012,090	-0.02(-0.08%)
Aug 20, 2020	20.75	20.86	20.74	20.86	2,212,527	+0.10(+0.46%)
Aug 19, 2020	20.84	20.85	20.74	20.76	2,364,719	-0.07(-0.35%)
Aug 18, 2020	20.82	20.85	20.77	20.83	5,290,384	+0.02(+0.12%)
Aug 17, 2020	20.74	20.82	20.73	20.81	3,003,722	+0.10(+0.47%)
Aug 14, 2020	20.72	20.76	20.68	20.71	3,222,283	-0.02(-0.12%)
Aug 13, 2020	20.77	20.85	20.74	20.74	4,441,229	-0.06(-0.31%)
Aug 12, 2020	20.81	20.86	20.78	20.80	4,452,836	+0.05(+0.23%)
Aug 11, 2020	20.87	20.90	20.75	20.75	4,450,853	-0.10(-0.50%)
Aug 10, 2020	20.86	20.89	20.82	20.86	2,938,132	+0.02(+0.12%)
Aug 07, 2020	20.87	20.89	20.82	20.83	5,196,893	-0.06(-0.27%)
Aug 06, 2020	20.83	20.89	20.83	20.89	2,141,351	+0.06(+0.27%)
Aug 05, 2020	20.85	20.86	20.80	20.83	2,887,486	+0.02(+0.12%)
Aug 04, 2020	20.82	20.82	20.76	20.81	3,029,543	-0.01(-0.04%)
Aug 03, 2020	20.82	20.82	20.76	20.82	4,273,881	-0.01(-0.03%)
Jul 31, 2020	20.78	20.84	20.70	20.82	7,545,126	+0.02(+0.08%)
Jul 30, 2020	20.70	20.82	20.70	20.81	17,522,432	+0.07(+0.35%)
Jul 29, 2020	20.69	20.76	20.65	20.74	1,605,817	+0.10(+0.46%)
Jul 28, 2020	20.70	20.70	20.64	20.64	2,663,668	-0.06(-0.27%)
Jul 27, 2020	20.70	20.70	20.64	20.70	2,284,868	+0.03(+0.15%)
Jul 24, 2020	20.64	20.69	20.61	20.66	9,661,935	+0.03(+0.16%)
Jul 23, 2020	20.68	20.69	20.54	20.63	5,807,771	-0.03(-0.15%)
Jul 22, 2020	20.64	20.68	20.62	20.66	6,003,730	+0.02(+0.12%)
Jul 21, 2020	20.64	20.66	20.59	20.64	4,075,114	+0.06(+0.27%)
Jul 20, 2020	20.46	20.58	20.46	20.58	2,280,781	+0.10(+0.51%)
Jul 17, 2020	20.49	20.49	20.41	20.48	4,325,565	+0.06(+0.27%)
Jul 16, 2020	20.40	20.46	20.39	20.42	4,692,123	+0.01(+0.04%)
Jul 15, 2020	20.41	20.44	20.36	20.42	6,099,064	+0.10(+0.47%)
Jul 14, 2020	20.16	20.34	20.16	20.32	6,116,446	+0.14(+0.71%)
Jul 13, 2020	20.30	20.35	20.16	20.18	6,780,579	-0.07(-0.36%)
Jul 10, 2020	20.18	20.28	20.15	20.25	5,150,096	+0.06(+0.32%)
Jul 09, 2020	20.21	20.23	20.10	20.18	7,332,767	-0.06(-0.28%)
Jul 08, 2020	20.16	20.26	20.16	20.24	6,985,110	+0.02(+0.12%)
Jul 07, 2020	20.26	20.32	20.19	20.22	7,723,314	-0.07(-0.35%)
Jul 06, 2020	20.23	20.31	20.23	20.29	5,070,286	+0.12(+0.59%)
Jul 02, 2020	20.18	20.25	20.14	20.17	6,985,681	+0.10(+0.52%)
Jul 01, 2020	20.06	20.12	20.06	20.06	10,105,148	+0.03(+0.13%)
Jun 30, 2020	19.97	20.07	19.95	20.04	7,867,432	+0.19(+0.96%)
Jun 29, 2020	19.99	20.02	19.79	19.85	28,385,076	-0.14(-0.68%)
Jun 26, 2020	20.13	20.13	19.96	19.98	5,464,009	-0.15(-0.75%)
Jun 25, 2020	20.12	20.15	20.01	20.13	4,786,502	+0.00(+0.00%)
Jun 24, 2020	20.26	20.26	20.01	20.13	8,150,110	-0.17(-0.82%)
Jun 23, 2020	20.34	20.34	20.28	20.30	11,552,425	+0.04(+0.20%)
Jun 22, 2020	20.27	20.32	20.25	20.26	4,457,913	-0.02(-0.08%)
Jun 19, 2020	20.32	20.33	20.22	20.28	6,909,307	-0.01(-0.04%)
Jun 18, 2020	20.28	20.32	20.24	20.28	4,367,902	-0.03(-0.16%)
Jun 17, 2020	20.33	20.40	20.30	20.32	6,902,103	+0.00(+0.00%)
Jun 16, 2020	20.41	20.48	20.26	20.32	10,894,154	+0.08(+0.39%)
Jun 15, 2020	20.03	20.34	19.98	20.24	10,231,128	+0.14(+0.67%)
Jun 12, 2020	20.13	20.19	19.97	20.10	9,352,429	+0.17(+0.88%)
Jun 11, 2020	20.15	20.15	19.89	19.93	9,439,531	-0.41(-2.03%)
Jun 10, 2020	20.36	20.43	20.27	20.34	12,443,693	-0.06(-0.27%)
Jun 09, 2020	20.43	20.43	20.32	20.40	5,274,323	-0.08(-0.39%)
Jun 08, 2020	20.51	20.51	20.43	20.47	5,491,230	+0.02(+0.12%)
Jun 05, 2020	20.46	20.55	20.44	20.45	9,673,382	+0.22(+1.10%)
Jun 04, 2020	20.26	20.27	20.18	20.23	6,705,479	-0.03(-0.16%)
Jun 03, 2020	20.22	20.31	20.21	20.26	7,733,731	+0.14(+0.67%)
Jun 02, 2020	20.03	20.15	19.99	20.12	5,020,344	+0.16(+0.80%)
Jun 01, 2020	19.87	19.97	19.81	19.97	10,894,783	+0.09(+0.46%)
May 29, 2020	19.78	19.91	19.74	19.87	10,571,078	+0.10(+0.52%)
May 28, 2020	19.79	19.87	19.72	19.77	9,863,628	+0.02(+0.12%)
May 27, 2020	19.78	19.78	19.63	19.75	5,990,297	+0.09(+0.44%)
May 26, 2020	19.64	19.72	19.64	19.66	5,761,702	+0.14(+0.73%)
May 22, 2020	19.47	19.54	19.41	19.52	3,545,129	+0.06(+0.28%)
May 21, 2020	19.44	19.50	19.41	19.46	3,454,307	+0.01(+0.04%)
May 20, 2020	19.36	19.47	19.35	19.45	4,541,346	+0.17(+0.90%)
May 19, 2020	19.25	19.32	19.22	19.28	3,969,174	+0.04(+0.21%)
May 18, 2020	19.21	19.28	19.17	19.24	5,972,527	+0.23(+1.21%)
May 15, 2020	18.95	19.03	18.89	19.01	3,653,154	+0.02(+0.13%)
May 14, 2020	18.96	19.05	18.85	18.99	7,192,508	-0.02(-0.08%)
May 13, 2020	19.12	19.14	18.96	19.00	10,727,528	-0.10(-0.54%)
May 12, 2020	19.29	19.29	19.11	19.11	6,943,046	-0.05(-0.25%)
May 11, 2020	19.16	19.21	19.14	19.15	3,823,824	-0.06(-0.33%)
May 08, 2020	19.15	19.23	19.11	19.22	4,356,520	+0.13(+0.70%)
May 07, 2020	19.17	19.19	19.07	19.08	4,764,692	+0.04(+0.21%)
May 06, 2020	19.16	19.19	19.04	19.04	3,044,462	-0.10(-0.50%)
May 05, 2020	19.08	19.16	19.07	19.14	3,934,520	+0.13(+0.71%)
May 04, 2020	19.00	19.07	18.96	19.00	2,869,995	-0.05(-0.25%)
May 01, 2020	19.20	19.24	19.04	19.05	5,025,772	-0.30(-1.54%)
Apr 30, 2020	19.22	19.36	19.18	19.35	5,454,081	+0.08(+0.41%)
Apr 29, 2020	19.07	19.29	19.07	19.27	5,222,162	+0.30(+1.58%)
Apr 28, 2020	19.02	19.06	18.91	18.97	4,086,557	+0.00(+0.00%)
Apr 27, 2020	18.94	19.01	18.94	18.97	2,450,500	+0.07(+0.38%)
Apr 24, 2020	19.01	19.05	18.86	18.90	5,039,028	-0.10(-0.54%)
Apr 23, 2020	19.06	19.12	18.94	19.00	3,295,706	+0.00(+0.00%)
Apr 22, 2020	18.98	19.08	18.96	19.00	2,836,050	+0.16(+0.84%)
Apr 21, 2020	18.96	18.97	18.77	18.85	6,895,113	-0.27(-1.40%)
Apr 20, 2020	19.27	19.33	19.11	19.11	5,812,442	-0.29(-1.50%)
Apr 17, 2020	19.45	19.48	19.34	19.40	4,532,178	+0.08(+0.41%)
Apr 16, 2020	19.29	19.34	19.17	19.33	7,463,035	-0.01(-0.04%)
Apr 15, 2020	19.22	19.37	19.18	19.33	5,376,452	-0.20(-1.05%)
Apr 14, 2020	19.69	19.71	19.47	19.54	9,421,728	+0.00(+0.00%)
Apr 13, 2020	19.68	19.69	19.36	19.54	7,428,869	-0.24(-1.23%)
Apr 09, 2020	19.44	20.07	19.28	19.78	12,615,355	+1.09(+5.85%)
Apr 08, 2020	18.42	18.75	18.37	18.69	7,450,827	+0.39(+2.11%)
Apr 07, 2020	18.45	18.53	18.24	18.30	11,947,882	+0.09(+0.48%)
Apr 06, 2020	18.10	18.26	18.08	18.22	7,992,976	+0.35(+1.94%)
Apr 03, 2020	18.08	18.17	17.80	17.87	7,284,412	-0.27(-1.48%)
Apr 02, 2020	18.01	18.32	17.94	18.14	6,492,058	+0.11(+0.61%)
Apr 01, 2020	18.13	18.18	17.98	18.03	6,142,297	-0.42(-2.29%)
Mar 31, 2020	18.45	18.54	18.37	18.45	5,739,690	-0.05(-0.30%)
Mar 30, 2020	18.40	18.60	18.34	18.51	5,784,844	+0.11(+0.60%)
Mar 27, 2020	18.12	18.76	18.03	18.40	23,347,774	+0.13(+0.69%)
Mar 26, 2020	17.81	18.31	17.81	18.27	5,024,165	+0.53(+3.00%)
Mar 25, 2020	17.35	18.13	17.35	17.74	9,453,254	+0.31(+1.80%)
Mar 24, 2020	16.98	17.48	16.98	17.42	8,420,445	+0.49(+2.91%)
Mar 23, 2020	17.25	17.28	16.77	16.93	5,179,203	-0.31(-1.77%)
Mar 20, 2020	17.68	17.70	17.18	17.24	5,998,923	-0.33(-1.87%)
Mar 19, 2020	17.64	17.92	17.55	17.57	7,734,021	-0.36(-2.01%)
Mar 18, 2020	18.08	18.30	17.62	17.93	6,790,010	-0.63(-3.38%)
Mar 17, 2020	18.52	18.70	18.26	18.55	14,845,458	+0.10(+0.55%)
Mar 16, 2020	18.33	18.87	17.78	18.45	11,523,114	-0.74(-3.88%)
Mar 13, 2020	19.49	19.59	18.92	19.19	8,773,197	+0.42(+2.25%)
Mar 12, 2020	18.54	19.45	17.86	18.77	12,285,896	-0.69(-3.54%)
Mar 11, 2020	19.66	19.66	19.35	19.46	9,171,782	-0.44(-2.20%)
Mar 10, 2020	19.91	19.92	19.62	19.90	12,925,928	+0.27(+1.36%)
Mar 09, 2020	19.76	19.76	18.92	19.63	10,133,463	-0.83(-4.06%)
Mar 06, 2020	20.49	20.49	20.35	20.46	6,051,533	-0.20(-0.99%)
Mar 05, 2020	20.75	20.75	20.62	20.67	6,899,059	-0.21(-1.01%)
Mar 04, 2020	20.81	20.88	20.79	20.88	8,261,886	+0.20(+0.95%)
Mar 03, 2020	20.77	20.93	20.64	20.68	12,641,544	-0.09(-0.41%)
Mar 02, 2020	20.64	20.77	20.56	20.77	6,770,425	+0.13(+0.65%)
Feb 28, 2020	20.43	20.66	20.39	20.64	17,435,320	+0.02(+0.11%)
Feb 27, 2020	20.69	20.80	20.58	20.61	11,484,167	-0.22(-1.05%)
Feb 26, 2020	20.88	20.89	20.76	20.83	29,110,602	+0.00(+0.00%)
Feb 25, 2020	21.00	21.01	20.80	20.83	9,247,136	-0.09(-0.45%)
Feb 24, 2020	20.98	20.98	20.90	20.92	5,850,759	-0.16(-0.74%)
Feb 21, 2020	21.12	21.12	21.06	21.08	12,174,284	-0.02(-0.07%)
Feb 20, 2020	21.09	21.10	21.04	21.09	3,127,018	+0.02(+0.11%)
Feb 19, 2020	21.10	21.10	21.07	21.07	3,525,281	+0.01(+0.04%)
Feb 18, 2020	21.08	21.09	21.04	21.06	3,856,123	-0.02(-0.11%)
Feb 14, 2020	21.09	21.09	21.07	21.09	5,530,162	+0.00(+0.00%)
Feb 13, 2020	21.09	21.09	21.06	21.09	12,473,398	+0.00(+0.00%)
Feb 12, 2020	21.07	21.09	21.05	21.09	2,171,084	+0.04(+0.18%)
Feb 11, 2020	21.06	21.06	21.03	21.05	2,638,553	+0.02(+0.11%)
Feb 10, 2020	21.02	21.03	21.00	21.02	2,099,541	+0.01(+0.04%)
Feb 07, 2020	21.02	21.02	21.00	21.02	2,223,045	-0.01(-0.04%)
Feb 06, 2020	21.01	21.04	20.97	21.02	5,458,656	+0.04(+0.19%)
Feb 05, 2020	21.00	21.01	20.98	20.99	3,518,585	+0.02(+0.11%)
Feb 04, 2020	20.94	20.96	20.92	20.96	3,277,406	+0.09(+0.45%)
Feb 03, 2020	20.90	20.92	20.86	20.87	3,045,177	+0.03(+0.14%)
Jan 31, 2020	20.92	20.92	20.84	20.84	2,891,087	-0.09(-0.41%)
Jan 30, 2020	20.89	20.93	20.85	20.93	3,988,720	+0.02(+0.07%)
Jan 29, 2020	20.95	20.96	20.89	20.91	6,483,920	-0.01(-0.04%)
Jan 28, 2020	20.89	20.95	20.86	20.92	6,211,063	+0.08(+0.37%)
Jan 27, 2020	20.87	20.88	20.81	20.84	5,932,944	-0.10(-0.48%)
Jan 24, 2020	20.98	20.98	20.90	20.94	10,171,131	-0.04(-0.18%)
Jan 23, 2020	20.99	20.99	20.96	20.98	2,010,096	-0.03(-0.15%)
Jan 22, 2020	21.00	21.03	21.00	21.01	3,503,374	+0.02(+0.07%)
Jan 21, 2020	21.00	21.03	21.00	21.00	2,682,921	-0.02(-0.11%)
Jan 17, 2020	21.06	21.06	21.02	21.02	2,329,676	-0.02(-0.11%)
Jan 16, 2020	21.04	21.04	21.01	21.04	2,671,324	+0.01(+0.04%)
Jan 15, 2020	21.01	21.03	21.01	21.03	5,155,038	+0.05(+0.22%)
Jan 14, 2020	21.00	21.02	20.99	20.99	1,697,005	-0.02(-0.07%)
Jan 13, 2020	21.01	21.02	20.99	21.00	2,089,505	+0.02(+0.07%)
Jan 10, 2020	21.00	21.01	20.98	20.99	4,248,733	-0.02(-0.07%)
Jan 09, 2020	20.96	21.00	20.96	21.00	1,930,889	+0.04(+0.19%)
Jan 08, 2020	20.94	20.97	20.93	20.96	2,083,329	+0.04(+0.19%)
Jan 07, 2020	20.95	20.96	20.93	20.93	2,088,694	-0.02(-0.11%)
Jan 06, 2020	20.94	20.96	20.93	20.95	6,687,882	-0.02(-0.07%)
Jan 03, 2020	20.93	20.97	20.93	20.96	2,888,896	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.