Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	35.53	35.77	34.91	35.07	1,177,934	-0.68(-1.90%)
Jan 30, 2020	35.59	35.91	35.18	35.75	185,414	-0.13(-0.36%)
Jan 29, 2020	36.03	36.26	35.75	35.88	288,938	-0.09(-0.26%)
Jan 28, 2020	36.07	36.46	35.96	35.97	208,907	+0.06(+0.18%)
Jan 27, 2020	35.27	36.30	35.27	35.91	533,678	+0.01(+0.03%)
Jan 24, 2020	36.20	36.28	35.55	35.90	237,826	-0.24(-0.66%)
Jan 23, 2020	36.41	36.41	35.85	36.14	345,063	-0.42(-1.16%)
Jan 22, 2020	36.57	36.84	36.49	36.56	267,839	+0.29(+0.79%)
Jan 21, 2020	36.45	36.66	36.21	36.28	358,544	-0.31(-0.85%)
Jan 17, 2020	37.27	37.28	36.26	36.59	364,080	-0.57(-1.53%)
Jan 16, 2020	36.34	37.24	36.33	37.16	371,793	+1.04(+2.88%)
Jan 15, 2020	36.03	36.48	35.95	36.12	274,024	-0.02(-0.05%)
Jan 14, 2020	35.87	36.35	35.61	36.14	312,749	+0.07(+0.20%)
Jan 13, 2020	35.52	36.08	35.52	36.07	284,325	+0.52(+1.45%)
Jan 10, 2020	35.59	35.74	35.37	35.55	223,255	-0.06(-0.16%)
Jan 09, 2020	35.45	35.79	35.33	35.61	244,745	+0.29(+0.83%)
Jan 08, 2020	34.82	35.56	34.81	35.31	355,307	+0.38(+1.08%)
Jan 07, 2020	35.28	35.28	34.64	34.93	215,752	-0.29(-0.84%)
Jan 06, 2020	34.79	35.27	34.64	35.23	369,371	-0.01(-0.03%)
Jan 03, 2020	34.84	35.30	34.84	35.24	325,693	-0.09(-0.26%)
Jan 02, 2020	34.84	35.39	34.80	35.33	389,948	+0.65(+1.88%)
Dec 31, 2019	35.05	35.24	34.52	34.68	310,251	-0.44(-1.24%)
Dec 30, 2019	35.23	35.31	34.96	35.11	247,184	-0.12(-0.34%)
Dec 27, 2019	35.47	35.49	35.13	35.23	264,111	-0.11(-0.31%)
Dec 26, 2019	34.97	35.38	34.73	35.34	390,626	+0.38(+1.10%)
Dec 24, 2019	34.49	35.03	34.23	34.96	182,048	+0.42(+1.22%)
Dec 23, 2019	35.36	35.37	34.27	34.54	568,176	-0.88(-2.48%)
Dec 20, 2019	35.74	36.37	35.31	35.42	1,555,823	-0.24(-0.67%)
Dec 19, 2019	32.52	35.86	32.07	35.65	1,201,875	+1.24(+3.59%)
Dec 18, 2019	34.10	34.46	33.17	34.42	800,974	+0.48(+1.43%)
Dec 17, 2019	34.36	34.47	33.72	33.93	506,828	-0.37(-1.07%)
Dec 16, 2019	34.34	34.71	34.21	34.30	484,791	+0.36(+1.05%)
Dec 13, 2019	34.67	34.75	33.74	33.94	387,917	-0.79(-2.27%)
Dec 12, 2019	34.92	35.25	34.62	34.73	288,095	-0.16(-0.47%)
Dec 11, 2019	34.89	35.13	34.78	34.89	203,109	+0.05(+0.16%)
Dec 10, 2019	34.99	35.11	34.69	34.84	215,520	-0.08(-0.24%)
Dec 09, 2019	34.81	35.09	34.74	34.92	351,925	+0.02(+0.05%)
Dec 06, 2019	34.84	35.35	34.80	34.90	307,711	+0.44(+1.27%)
Dec 05, 2019	34.46	34.71	34.27	34.46	262,236	+0.09(+0.27%)
Dec 04, 2019	34.61	35.15	34.35	34.37	261,537	-0.05(-0.16%)
Dec 03, 2019	34.21	34.43	33.90	34.43	175,006	-0.09(-0.27%)
Dec 02, 2019	34.89	35.01	34.44	34.52	281,088	-0.25(-0.71%)
Nov 29, 2019	35.43	35.43	34.75	34.77	128,613	-0.78(-2.19%)
Nov 27, 2019	35.65	35.81	35.43	35.54	132,547	+0.09(+0.26%)
Nov 26, 2019	35.07	35.59	35.03	35.45	234,247	+0.38(+1.10%)
Nov 25, 2019	34.71	35.22	34.45	35.07	357,527	+0.62(+1.81%)
Nov 22, 2019	34.70	34.78	34.25	34.45	227,614	-0.25(-0.71%)
Nov 21, 2019	35.48	35.48	34.62	34.69	184,153	-0.64(-1.81%)
Nov 20, 2019	35.21	35.86	35.21	35.33	274,997	-0.14(-0.39%)
Nov 19, 2019	35.23	35.64	35.08	35.47	235,579	+0.34(+0.96%)
Nov 18, 2019	34.61	35.23	34.49	35.13	177,500	+0.46(+1.32%)
Nov 15, 2019	35.31	35.31	34.55	34.67	217,561	-0.38(-1.10%)
Nov 14, 2019	34.72	35.17	34.49	35.06	151,815	+0.29(+0.84%)
Nov 13, 2019	34.72	34.91	34.51	34.77	246,403	-0.29(-0.84%)
Nov 12, 2019	34.54	35.43	34.40	35.06	208,242	+0.58(+1.67%)
Nov 11, 2019	34.38	34.65	34.09	34.48	176,654	-0.12(-0.34%)
Nov 08, 2019	34.23	34.67	34.03	34.60	245,426	+0.36(+1.04%)
Nov 07, 2019	34.35	34.71	33.22	34.24	238,132	+0.25(+0.73%)
Nov 06, 2019	34.10	34.18	33.76	34.00	276,890	-0.16(-0.48%)
Nov 05, 2019	33.80	34.17	33.62	34.16	291,242	+0.50(+1.50%)
Nov 04, 2019	33.70	33.97	33.41	33.66	295,538	+0.29(+0.88%)
Nov 01, 2019	33.61	33.72	32.73	33.37	310,334	+0.00(+0.00%)
Oct 31, 2019	33.69	33.81	32.97	33.37	1,144,086	-0.54(-1.59%)
Oct 30, 2019	34.15	34.15	33.63	33.91	284,268	-0.29(-0.86%)
Oct 29, 2019	34.37	34.92	34.16	34.20	408,857	-0.31(-0.90%)
Oct 28, 2019	34.28	34.70	34.28	34.51	298,461	+0.28(+0.83%)
Oct 25, 2019	33.62	34.30	33.40	34.23	362,129	+0.52(+1.55%)
Oct 24, 2019	34.26	34.26	33.29	33.70	263,088	-0.49(-1.45%)
Oct 23, 2019	34.75	34.88	34.05	34.20	276,311	-0.52(-1.50%)
Oct 22, 2019	34.42	34.90	34.32	34.72	309,679	+0.24(+0.69%)
Oct 21, 2019	34.70	34.92	34.30	34.48	241,605	+0.16(+0.45%)
Oct 18, 2019	33.70	34.43	33.70	34.33	252,201	+0.47(+1.38%)
Oct 17, 2019	33.82	34.06	33.53	33.86	336,330	+0.19(+0.57%)
Oct 16, 2019	33.42	33.80	33.30	33.67	296,399	+0.09(+0.27%)
Oct 15, 2019	33.83	34.00	33.34	33.58	346,743	+0.21(+0.63%)
Oct 14, 2019	32.83	33.49	32.83	33.37	282,187	+0.31(+0.94%)
Oct 11, 2019	32.52	33.83	32.46	33.05	553,247	+1.02(+3.20%)
Oct 10, 2019	31.51	32.06	31.45	32.03	254,315	+0.57(+1.80%)
Oct 09, 2019	31.65	31.82	31.31	31.46	277,919	+0.07(+0.23%)
Oct 08, 2019	31.23	31.63	31.05	31.39	255,957	-0.19(-0.61%)
Oct 07, 2019	31.69	31.91	31.50	31.58	350,106	-0.26(-0.80%)
Oct 04, 2019	31.32	31.85	31.15	31.84	305,854	+0.62(+1.99%)
Oct 03, 2019	31.02	31.29	30.62	31.22	290,063	+0.05(+0.18%)
Oct 02, 2019	32.21	32.21	31.06	31.16	424,117	-1.46(-4.46%)
Oct 01, 2019	33.28	33.55	32.54	32.62	339,929	-0.46(-1.38%)
Sep 30, 2019	33.15	33.51	32.98	33.07	349,819	-0.04(-0.11%)
Sep 27, 2019	33.61	33.69	32.85	33.11	680,143	-0.34(-1.01%)
Sep 26, 2019	33.14	33.53	33.08	33.44	276,493	+0.20(+0.60%)
Sep 25, 2019	32.83	33.39	32.76	33.24	370,571	+0.57(+1.76%)
Sep 24, 2019	33.02	33.23	32.55	32.67	270,022	-0.32(-0.97%)
Sep 23, 2019	32.52	33.29	32.52	32.99	258,438	+0.25(+0.75%)
Sep 20, 2019	33.03	33.36	32.57	32.74	764,048	-0.27(-0.83%)
Sep 19, 2019	33.14	33.50	32.93	33.02	299,036	+0.04(+0.11%)
Sep 18, 2019	33.14	33.43	32.71	32.98	290,195	-0.25(-0.74%)
Sep 17, 2019	33.23	33.66	33.12	33.23	200,442	-0.15(-0.44%)
Sep 16, 2019	32.87	33.56	32.80	33.37	206,131	+0.32(+0.96%)
Sep 13, 2019	33.54	34.15	33.00	33.05	514,527	-0.50(-1.49%)
Sep 12, 2019	33.11	33.79	33.03	33.55	426,097	+0.27(+0.82%)
Sep 11, 2019	32.90	33.31	32.61	33.28	311,606	+0.46(+1.42%)
Sep 10, 2019	31.73	33.03	31.52	32.82	421,773	+1.00(+3.15%)
Sep 09, 2019	32.16	32.16	30.76	31.81	523,526	-0.36(-1.13%)
Sep 06, 2019	35.15	35.43	32.11	32.18	566,145	-1.85(-5.43%)
Sep 05, 2019	33.77	34.45	33.77	34.03	518,351	+0.66(+1.96%)
Sep 04, 2019	33.69	33.83	33.09	33.37	656,601	+0.05(+0.16%)
Sep 03, 2019	33.70	33.81	33.19	33.32	556,465	-0.61(-1.80%)
Aug 30, 2019	34.13	34.25	33.65	33.93	244,359	+0.10(+0.30%)
Aug 29, 2019	33.77	34.05	33.48	33.83	419,296	+0.52(+1.56%)
Aug 28, 2019	33.18	33.50	32.76	33.31	356,929	-0.05(-0.14%)
Aug 27, 2019	34.21	34.25	33.34	33.35	278,914	-0.55(-1.61%)
Aug 26, 2019	34.00	34.00	33.42	33.90	928,169	+0.36(+1.06%)
Aug 23, 2019	34.80	35.03	33.44	33.54	309,705	-1.48(-4.21%)
Aug 22, 2019	35.38	35.66	34.96	35.02	243,597	-0.20(-0.57%)
Aug 21, 2019	35.06	35.39	34.94	35.22	177,364	+0.51(+1.47%)
Aug 20, 2019	35.35	35.35	34.68	34.71	443,696	-0.74(-2.08%)
Aug 19, 2019	35.48	35.71	35.22	35.45	257,440	+0.36(+1.04%)
Aug 16, 2019	34.76	35.38	34.76	35.08	232,827	+0.44(+1.26%)
Aug 15, 2019	34.93	34.93	34.20	34.65	352,013	-0.32(-0.91%)
Aug 14, 2019	35.74	35.78	34.76	34.96	283,390	-1.37(-3.78%)
Aug 13, 2019	36.10	37.34	36.10	36.34	256,246	+0.12(+0.33%)
Aug 12, 2019	36.74	36.75	36.10	36.22	194,916	-0.74(-2.00%)
Aug 09, 2019	37.28	37.35	36.76	36.96	207,678	-0.47(-1.26%)
Aug 08, 2019	36.74	37.47	36.66	37.43	201,648	+0.95(+2.60%)
Aug 07, 2019	36.19	36.53	35.89	36.49	246,122	-0.13(-0.35%)
Aug 06, 2019	36.09	36.71	36.09	36.61	388,271	+0.65(+1.80%)
Aug 05, 2019	36.19	36.69	35.47	35.97	445,710	-1.08(-2.92%)
Aug 02, 2019	37.29	37.30	36.80	37.05	212,949	-0.36(-0.97%)
Aug 01, 2019	38.33	38.85	37.27	37.41	421,980	-0.91(-2.38%)
Jul 31, 2019	38.54	38.77	37.71	38.32	1,752,406	-0.15(-0.38%)
Jul 30, 2019	37.80	38.66	37.41	38.47	341,800	+0.46(+1.20%)
Jul 29, 2019	38.24	38.44	37.84	38.02	397,916	-0.24(-0.62%)
Jul 26, 2019	37.79	38.41	37.58	38.25	279,722	+0.53(+1.40%)
Jul 25, 2019	37.79	38.15	37.56	37.72	440,755	-0.14(-0.36%)
Jul 24, 2019	37.59	37.97	37.13	37.86	336,731	+0.15(+0.39%)
Jul 23, 2019	37.54	37.78	37.20	37.71	236,598	+0.34(+0.90%)
Jul 22, 2019	37.76	37.91	37.29	37.38	262,019	-0.28(-0.75%)
Jul 19, 2019	38.12	38.43	37.65	37.66	315,196	-0.52(-1.36%)
Jul 18, 2019	37.82	38.22	37.48	38.18	377,364	+0.69(+1.85%)
Jul 17, 2019	37.53	37.92	37.32	37.49	334,315	-0.15(-0.41%)
Jul 16, 2019	37.78	37.90	37.51	37.64	434,729	-0.15(-0.39%)
Jul 15, 2019	37.62	38.09	37.40	37.79	376,433	+0.28(+0.75%)
Jul 12, 2019	37.19	37.69	37.15	37.51	298,502	+0.35(+0.93%)
Jul 11, 2019	37.01	37.24	36.53	37.16	212,378	+0.20(+0.54%)
Jul 10, 2019	36.99	37.27	36.81	36.96	183,712	+0.16(+0.45%)
Jul 09, 2019	36.84	37.00	36.61	36.80	171,463	-0.25(-0.66%)
Jul 08, 2019	36.94	37.22	36.94	37.04	289,112	-0.05(-0.12%)
Jul 05, 2019	36.47	37.13	36.35	37.09	285,982	+0.46(+1.27%)
Jul 03, 2019	36.32	36.75	36.10	36.62	244,469	+0.47(+1.31%)
Jul 02, 2019	36.51	36.56	35.89	36.15	243,684	-0.41(-1.12%)
Jul 01, 2019	36.68	36.77	36.20	36.56	411,834	+0.30(+0.82%)
Jun 28, 2019	36.00	36.69	36.00	36.26	769,609	+0.33(+0.91%)
Jun 27, 2019	35.45	35.97	35.27	35.93	333,479	+0.64(+1.82%)
Jun 26, 2019	35.48	35.60	35.06	35.29	338,651	-0.05(-0.15%)
Jun 25, 2019	35.34	35.54	35.00	35.34	351,066	+0.11(+0.31%)
Jun 24, 2019	35.78	35.85	35.14	35.23	403,743	-0.50(-1.40%)
Jun 21, 2019	36.06	36.52	35.73	35.73	446,143	-0.53(-1.45%)
Jun 20, 2019	36.26	36.47	36.06	36.26	313,130	+0.00(+0.00%)
Jun 19, 2019	36.15	36.31	35.93	36.26	290,447	+0.11(+0.30%)
Jun 18, 2019	36.61	36.83	36.05	36.15	234,216	-0.11(-0.30%)
Jun 17, 2019	36.25	36.56	36.16	36.26	450,105	+0.22(+0.60%)
Jun 14, 2019	36.03	36.62	35.87	36.04	357,555	-0.05(-0.13%)
Jun 13, 2019	36.26	36.40	36.06	36.09	532,644	-0.02(-0.05%)
Jun 12, 2019	35.78	36.52	35.55	36.10	518,009	+0.19(+0.53%)
Jun 11, 2019	36.09	36.10	35.33	35.91	481,827	+0.14(+0.38%)
Jun 10, 2019	35.77	35.84	35.35	35.78	733,645	+0.10(+0.28%)
Jun 07, 2019	36.02	36.25	35.35	35.68	586,915	-0.38(-1.06%)
Jun 06, 2019	35.35	37.47	34.49	36.06	1,125,528	+2.27(+6.71%)
Jun 05, 2019	33.97	34.13	33.27	33.79	642,013	-0.29(-0.85%)
Jun 04, 2019	33.26	34.18	33.03	34.08	458,144	+1.15(+3.50%)
Jun 03, 2019	32.89	33.35	32.68	32.93	361,278	+0.07(+0.22%)
May 31, 2019	32.77	32.98	32.49	32.86	287,059	-0.33(-0.98%)
May 30, 2019	33.14	33.46	32.84	33.18	219,285	+0.07(+0.22%)
May 29, 2019	32.98	33.16	32.71	33.11	253,100	-0.04(-0.11%)
May 28, 2019	33.63	33.73	33.09	33.15	382,267	-0.48(-1.43%)
May 24, 2019	33.65	33.90	33.27	33.63	203,324	+0.16(+0.49%)
May 23, 2019	34.11	34.17	33.19	33.47	271,617	-1.02(-2.97%)
May 22, 2019	34.28	34.51	34.21	34.49	160,833	+0.16(+0.48%)
May 21, 2019	34.23	34.50	34.05	34.33	339,298	+0.36(+1.07%)
May 20, 2019	34.05	34.46	33.91	33.96	233,369	-0.35(-1.03%)
May 17, 2019	34.48	34.85	34.31	34.32	200,124	-0.44(-1.25%)
May 16, 2019	34.45	34.99	34.44	34.75	169,399	+0.30(+0.87%)
May 15, 2019	33.99	34.63	33.99	34.45	248,549	+0.14(+0.42%)
May 14, 2019	33.90	34.61	33.88	34.31	178,990	+0.51(+1.50%)
May 13, 2019	34.08	34.08	33.57	33.80	232,756	-0.93(-2.69%)
May 10, 2019	34.48	34.77	33.89	34.73	241,275	+0.13(+0.37%)
May 09, 2019	34.15	34.73	33.83	34.61	252,820	+0.23(+0.66%)
May 08, 2019	34.50	34.75	34.27	34.38	233,466	-0.03(-0.08%)
May 07, 2019	34.51	34.75	34.03	34.41	261,616	-0.41(-1.17%)
May 06, 2019	34.33	34.97	34.13	34.82	222,198	+0.05(+0.13%)
May 03, 2019	34.09	34.80	34.08	34.77	211,598	+0.85(+2.51%)
May 02, 2019	33.13	33.96	33.10	33.92	249,367	+0.72(+2.16%)
May 01, 2019	34.52	34.52	33.07	33.20	800,200	-1.21(-3.53%)
Apr 30, 2019	34.39	34.49	33.80	34.42	938,058	+0.11(+0.32%)
Apr 29, 2019	33.83	34.34	33.65	34.31	232,923	+0.52(+1.53%)
Apr 26, 2019	33.59	34.00	33.33	33.79	283,749	+0.20(+0.59%)
Apr 25, 2019	33.95	33.95	33.37	33.59	257,294	-0.59(-1.72%)
Apr 24, 2019	34.31	34.37	33.97	34.18	242,632	-0.20(-0.58%)
Apr 23, 2019	34.01	34.60	33.95	34.38	324,504	+0.39(+1.15%)
Apr 22, 2019	33.79	34.06	33.74	33.99	223,316	+0.12(+0.35%)
Apr 18, 2019	33.42	33.93	33.32	33.87	310,888	+0.42(+1.25%)
Apr 17, 2019	33.90	34.26	33.37	33.46	388,829	-0.23(-0.67%)
Apr 16, 2019	34.19	34.24	33.57	33.68	438,194	-0.30(-0.88%)
Apr 15, 2019	33.99	34.15	33.85	33.98	214,844	+0.06(+0.19%)
Apr 12, 2019	33.79	33.94	33.45	33.92	250,542	+0.38(+1.14%)
Apr 11, 2019	33.57	33.78	33.47	33.54	298,319	-0.01(-0.03%)
Apr 10, 2019	33.18	33.77	33.13	33.55	472,609	+0.47(+1.42%)
Apr 09, 2019	33.56	33.56	33.08	33.08	259,204	-0.52(-1.54%)
Apr 08, 2019	33.43	33.65	33.24	33.59	591,064	-0.05(-0.16%)
Apr 05, 2019	33.06	33.71	32.76	33.65	469,091	+0.26(+0.79%)
Apr 04, 2019	33.57	33.96	33.14	33.38	406,693	-0.13(-0.38%)
Apr 03, 2019	33.88	33.93	33.17	33.51	421,906	-0.21(-0.62%)
Apr 02, 2019	33.40	33.74	33.21	33.72	361,231	+0.35(+1.05%)
Apr 01, 2019	32.90	33.44	32.63	33.37	433,205	+0.58(+1.76%)
Mar 29, 2019	32.47	33.04	32.38	32.79	468,700	+0.38(+1.17%)
Mar 28, 2019	31.98	32.53	31.84	32.41	544,040	+0.51(+1.58%)
Mar 27, 2019	31.31	32.01	31.16	31.91	408,591	+0.45(+1.43%)
Mar 26, 2019	31.32	31.64	31.14	31.46	400,971	+0.32(+1.01%)
Mar 25, 2019	30.60	31.25	30.36	31.14	449,540	+0.58(+1.89%)
Mar 22, 2019	31.27	31.27	30.31	30.56	905,030	-0.97(-3.09%)
Mar 21, 2019	31.09	31.77	31.09	31.54	697,605	+0.35(+1.13%)
Mar 20, 2019	31.49	31.64	30.86	31.18	533,969	-0.14(-0.46%)
Mar 19, 2019	31.37	31.73	31.16	31.33	492,141	+0.06(+0.20%)
Mar 18, 2019	31.10	31.40	30.83	31.27	504,952	+0.22(+0.70%)
Mar 15, 2019	30.62	31.27	30.44	31.05	1,198,023	+0.46(+1.50%)
Mar 14, 2019	30.54	30.83	30.27	30.59	368,102	+0.05(+0.18%)
Mar 13, 2019	30.17	30.62	29.89	30.54	384,126	+0.52(+1.74%)
Mar 12, 2019	30.30	30.57	29.95	30.01	525,720	-0.21(-0.69%)
Mar 11, 2019	29.51	30.24	28.78	30.22	635,564	+0.73(+2.48%)
Mar 08, 2019	30.05	30.07	28.91	29.49	1,592,782	-0.79(-2.62%)
Mar 07, 2019	32.81	32.81	28.69	30.28	1,878,356	-2.69(-8.15%)
Mar 06, 2019	32.56	33.06	32.38	32.97	884,561	+0.48(+1.47%)
Mar 05, 2019	32.16	33.06	32.16	32.49	542,869	+0.32(+1.01%)
Mar 04, 2019	32.60	33.04	32.12	32.17	590,799	-0.32(-0.97%)
Mar 01, 2019	32.49	32.75	31.84	32.48	535,879	+0.32(+0.98%)
Feb 28, 2019	32.25	32.39	32.05	32.17	771,406	-0.06(-0.20%)
Feb 27, 2019	32.50	32.56	32.09	32.23	316,246	-0.30(-0.92%)
Feb 26, 2019	32.93	33.10	32.50	32.53	409,770	-0.44(-1.34%)
Feb 25, 2019	33.42	33.68	32.95	32.97	468,055	-0.39(-1.16%)
Feb 22, 2019	33.17	33.51	33.04	33.36	470,695	+0.27(+0.82%)
Feb 21, 2019	33.12	33.20	32.75	33.09	312,734	-0.04(-0.11%)
Feb 20, 2019	32.76	33.23	32.59	33.12	429,393	+0.33(+1.02%)
Feb 19, 2019	32.52	32.95	32.52	32.79	349,541	+0.14(+0.41%)
Feb 15, 2019	32.71	32.86	32.47	32.65	379,128	+0.22(+0.67%)
Feb 14, 2019	32.79	32.84	32.34	32.44	387,020	-0.05(-0.17%)
Feb 13, 2019	32.76	32.84	32.33	32.49	322,902	-0.12(-0.36%)
Feb 12, 2019	31.91	32.88	31.89	32.61	445,608	+0.81(+2.55%)
Feb 11, 2019	31.37	31.84	31.27	31.80	344,065	+0.58(+1.85%)
Feb 08, 2019	31.15	31.35	30.94	31.22	259,957	-0.06(-0.20%)
Feb 07, 2019	31.10	31.44	30.90	31.28	410,045	+0.00(+0.00%)
Feb 06, 2019	31.62	31.81	31.09	31.28	354,992	-0.36(-1.14%)
Feb 05, 2019	31.27	31.81	31.02	31.64	523,109	+0.52(+1.68%)
Feb 04, 2019	30.63	31.12	30.58	31.12	327,696	+0.35(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.