Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.06	28.60	27.98	28.58	7,770	+0.52(+1.85%)
Apr 29, 2020	28.22	28.23	28.06	28.06	25,577	-0.34(-1.20%)
Apr 28, 2020	28.22	28.40	28.22	28.40	17,189	-0.07(-0.25%)
Apr 27, 2020	28.53	28.58	28.45	28.47	10,803	-0.28(-0.97%)
Apr 24, 2020	28.69	28.77	28.66	28.75	15,200	+0.15(+0.52%)
Apr 23, 2020	28.40	28.62	28.35	28.60	17,808	+0.07(+0.25%)
Apr 22, 2020	28.53	28.54	28.43	28.53	20,786	-0.57(-1.96%)
Apr 21, 2020	29.07	29.13	28.99	29.10	14,502	+0.49(+1.70%)
Apr 20, 2020	28.55	28.63	28.41	28.61	26,277	+0.06(+0.22%)
Apr 17, 2020	28.62	28.67	28.54	28.55	9,500	-0.44(-1.52%)
Apr 16, 2020	28.95	29.01	28.82	28.99	9,440	-0.10(-0.34%)
Apr 15, 2020	29.08	29.14	28.99	29.09	8,500	+0.56(+1.96%)
Apr 14, 2020	28.75	28.75	28.48	28.53	24,848	-0.53(-1.82%)
Apr 13, 2020	29.00	29.25	29.00	29.06	17,264	+0.21(+0.74%)
Apr 09, 2020	28.74	28.85	28.49	28.85	13,800	+0.01(+0.02%)
Apr 08, 2020	28.87	28.94	28.81	28.84	10,705	-0.28(-0.96%)
Apr 07, 2020	28.10	29.18	28.10	29.12	21,518	+0.41(+1.43%)
Apr 06, 2020	28.85	28.90	28.57	28.71	29,733	-0.82(-2.78%)
Apr 03, 2020	29.43	29.68	29.24	29.53	31,500	+0.29(+0.99%)
Apr 02, 2020	29.63	29.80	29.23	29.24	53,553	-1.18(-3.88%)
Apr 01, 2020	29.93	30.42	29.90	30.42	70,704	+0.53(+1.77%)
Mar 31, 2020	29.52	29.90	29.52	29.89	43,265	+0.28(+0.95%)
Mar 30, 2020	29.96	30.15	29.57	29.61	25,774	-0.46(-1.53%)
Mar 27, 2020	29.89	30.21	29.80	30.07	16,000	+1.06(+3.65%)
Mar 26, 2020	29.72	29.77	28.98	29.01	38,697	-0.51(-1.73%)
Mar 25, 2020	29.66	30.00	29.34	29.52	75,678	-0.28(-0.94%)
Mar 24, 2020	29.72	30.17	29.71	29.80	112,105	-1.44(-4.60%)
Mar 23, 2020	31.08	31.63	30.93	31.24	62,411	-0.26(-0.82%)
Mar 20, 2020	29.98	31.94	29.98	31.50	83,268	+1.13(+3.71%)
Mar 19, 2020	30.79	31.07	30.02	30.37	53,720	-0.42(-1.36%)
Mar 18, 2020	30.76	31.22	30.22	30.79	143,601	+1.64(+5.61%)
Mar 17, 2020	30.04	30.31	29.07	29.15	45,396	-1.47(-4.79%)
Mar 16, 2020	30.93	30.93	28.82	30.62	219,871	+2.84(+10.24%)
Mar 13, 2020	27.76	28.95	27.60	27.77	240,987	-1.57(-5.34%)
Mar 12, 2020	28.73	29.73	28.57	29.34	247,349	+1.71(+6.18%)
Mar 11, 2020	27.40	27.64	27.27	27.63	163,430	+1.04(+3.90%)
Mar 10, 2020	26.82	27.27	26.60	26.60	57,476	-1.50(-5.33%)
Mar 09, 2020	28.47	28.59	27.81	28.09	151,145	+0.87(+3.19%)
Mar 06, 2020	27.16	27.40	27.06	27.22	102,106	+0.57(+2.13%)
Mar 05, 2020	26.47	26.66	26.45	26.66	98,429	-0.03(-0.11%)
Mar 04, 2020	26.82	26.92	26.66	26.69	66,699	-0.55(-2.02%)
Mar 03, 2020	27.10	27.34	26.84	27.23	145,326	+0.07(+0.26%)
Mar 02, 2020	27.49	27.58	27.14	27.16	452,363	-1.07(-3.78%)
Feb 28, 2020	28.64	28.96	28.15	28.23	541,795	+0.57(+2.06%)
Feb 27, 2020	27.68	27.85	27.11	27.66	184,290	+0.01(+0.04%)
Feb 26, 2020	27.69	27.70	27.44	27.65	130,590	-0.35(-1.25%)
Feb 25, 2020	27.61	28.02	27.50	28.00	133,841	+0.04(+0.14%)
Feb 24, 2020	28.13	28.24	27.89	27.96	189,903	+0.56(+2.04%)
Feb 21, 2020	27.36	27.41	27.29	27.40	168,540	-0.27(-0.97%)
Feb 20, 2020	27.54	27.80	27.48	27.67	153,389	-0.15(-0.54%)
Feb 19, 2020	27.94	27.94	27.79	27.82	47,783	-0.20(-0.71%)
Feb 18, 2020	27.97	28.02	27.80	28.02	141,459	-0.35(-1.23%)
Feb 14, 2020	28.32	28.44	28.30	28.37	39,279	-0.27(-0.94%)
Feb 13, 2020	28.48	28.62	28.37	28.64	69,537	+0.60(+2.14%)
Feb 12, 2020	28.02	28.11	28.01	28.04	109,325	-0.33(-1.16%)
Feb 11, 2020	28.47	28.47	28.16	28.37	93,583	-0.45(-1.56%)
Feb 10, 2020	29.15	29.15	28.80	28.82	110,932	-0.58(-1.97%)
Feb 07, 2020	29.33	29.47	29.25	29.40	65,833	+0.18(+0.61%)
Feb 06, 2020	28.95	29.28	28.94	29.22	62,203	+0.09(+0.31%)
Feb 05, 2020	28.59	29.19	28.59	29.13	101,062	-0.08(-0.27%)
Feb 04, 2020	29.71	29.78	29.05	29.21	183,722	-1.87(-6.01%)
Feb 03, 2020	31.04	31.09	30.80	31.08	320,123	+0.49(+1.60%)
Jan 31, 2020	30.40	30.71	30.36	30.59	260,827	+0.58(+1.93%)
Jan 30, 2020	30.25	30.44	29.98	30.01	218,797	+0.45(+1.52%)
Jan 29, 2020	29.43	29.57	29.30	29.56	106,104	-0.18(-0.60%)
Jan 28, 2020	29.82	29.95	29.53	29.74	130,400	-0.08(-0.27%)
Jan 27, 2020	30.31	30.35	29.73	29.82	222,000	+1.51(+5.33%)
Jan 24, 2020	28.05	28.39	28.02	28.31	44,089	+0.39(+1.38%)
Jan 23, 2020	28.15	28.45	27.92	27.92	63,488	+0.59(+2.15%)
Jan 22, 2020	27.19	27.38	27.19	27.34	35,357	+0.01(+0.04%)
Jan 21, 2020	27.24	27.37	27.20	27.32	35,655	+0.81(+3.04%)
Jan 17, 2020	26.50	26.53	26.50	26.52	4,509	-0.10(-0.37%)
Jan 16, 2020	26.63	26.67	26.61	26.62	19,510	-0.03(-0.11%)
Jan 15, 2020	26.63	26.66	26.62	26.65	8,074	+0.19(+0.70%)
Jan 14, 2020	26.51	26.51	26.43	26.46	13,173	+0.21(+0.80%)
Jan 13, 2020	26.44	26.47	26.24	26.25	8,508	-0.54(-2.03%)
Jan 10, 2020	26.83	26.83	26.78	26.80	10,821	-0.02(-0.07%)
Jan 09, 2020	26.78	26.86	26.78	26.82	28,890	-0.13(-0.48%)
Jan 08, 2020	27.14	27.14	26.84	26.95	32,141	-0.02(-0.06%)
Jan 07, 2020	27.04	27.04	26.94	26.96	30,244	-0.13(-0.47%)
Jan 06, 2020	27.16	27.16	27.05	27.09	8,194	-0.03(-0.11%)
Jan 03, 2020	27.05	27.12	27.01	27.12	15,731	+0.27(+1.00%)
Jan 02, 2020	27.05	27.05	26.84	26.85	19,418	-0.52(-1.92%)
Dec 31, 2019	27.47	27.49	27.37	27.37	8,116	-0.38(-1.38%)
Dec 30, 2019	27.64	27.76	27.63	27.76	20,002	-0.30(-1.06%)
Dec 27, 2019	27.99	28.07	27.94	28.06	9,318	+0.07(+0.26%)
Dec 26, 2019	28.09	28.09	27.94	27.99	5,016	-0.32(-1.12%)
Dec 24, 2019	28.30	28.30	28.30	28.30	601	-0.13(-0.46%)
Dec 23, 2019	28.37	28.47	28.37	28.43	5,468	+0.48(+1.73%)
Dec 20, 2019	28.00	28.03	27.95	27.95	4,614	-0.06(-0.21%)
Dec 19, 2019	28.06	28.06	27.98	28.01	8,576	+0.09(+0.32%)
Dec 18, 2019	27.96	27.96	27.92	27.92	10,356	+0.03(+0.11%)
Dec 17, 2019	27.99	27.99	27.87	27.89	12,841	-0.34(-1.22%)
Dec 16, 2019	28.18	28.24	28.11	28.23	16,728	-0.36(-1.26%)
Dec 13, 2019	28.42	28.74	28.18	28.59	32,505	+0.04(+0.13%)
Dec 12, 2019	28.71	28.91	28.51	28.56	101,824	-0.52(-1.78%)
Dec 11, 2019	29.19	29.25	29.08	29.08	9,412	-0.06(-0.19%)
Dec 10, 2019	29.16	29.16	29.09	29.13	7,768	-0.25(-0.85%)
Dec 09, 2019	29.22	29.38	29.22	29.38	16,038	+0.27(+0.91%)
Dec 06, 2019	29.14	29.16	29.12	29.12	7,725	-0.25(-0.85%)
Dec 05, 2019	29.33	29.44	29.33	29.36	26,986	-0.15(-0.51%)
Dec 04, 2019	29.54	29.54	29.47	29.51	20,901	-0.34(-1.14%)
Dec 03, 2019	29.94	30.09	29.85	29.85	110,657	+0.02(+0.07%)
Dec 02, 2019	29.71	29.87	29.71	29.83	12,999	+0.14(+0.47%)
Nov 29, 2019	29.69	29.69	29.64	29.69	5,919	+0.54(+1.85%)
Nov 27, 2019	29.25	29.31	29.15	29.16	8,326	-0.09(-0.31%)
Nov 26, 2019	29.33	29.35	29.25	29.25	14,680	-0.09(-0.32%)
Nov 25, 2019	29.33	29.37	29.28	29.34	10,071	-0.30(-1.03%)
Nov 22, 2019	29.58	29.68	29.52	29.64	14,446	+0.51(+1.74%)
Nov 21, 2019	29.12	29.21	29.12	29.14	14,886	-0.01(-0.03%)
Nov 20, 2019	29.04	29.23	29.02	29.15	11,685	+0.37(+1.28%)
Nov 19, 2019	28.75	28.79	28.69	28.78	5,733	-0.27(-0.93%)
Nov 18, 2019	29.08	29.08	29.01	29.05	5,502	-0.01(-0.03%)
Nov 15, 2019	29.08	29.11	29.03	29.06	4,113	+0.15(+0.53%)
Nov 14, 2019	28.93	29.04	28.90	28.90	1,599	-0.24(-0.82%)
Nov 13, 2019	29.11	29.18	29.05	29.14	5,599	+0.09(+0.29%)
Nov 12, 2019	29.00	29.07	28.99	29.06	7,867	+0.24(+0.84%)
Nov 11, 2019	28.86	28.87	28.78	28.81	3,114	+0.52(+1.83%)
Nov 08, 2019	28.32	28.52	28.29	28.30	6,220	+0.18(+0.64%)
Nov 07, 2019	28.17	28.17	28.00	28.12	6,576	-0.38(-1.34%)
Nov 06, 2019	28.44	28.55	28.41	28.50	7,767	+0.20(+0.71%)
Nov 05, 2019	28.26	28.39	28.24	28.30	10,350	-0.21(-0.73%)
Nov 04, 2019	28.49	28.52	28.46	28.51	9,424	-0.24(-0.83%)
Nov 01, 2019	28.74	28.84	28.74	28.75	17,055	-0.63(-2.14%)
Oct 31, 2019	29.34	29.48	29.34	29.37	11,092	+0.15(+0.51%)
Oct 30, 2019	29.42	29.44	29.21	29.23	5,075	+0.04(+0.13%)
Oct 29, 2019	29.12	29.21	29.12	29.19	7,907	+0.31(+1.06%)
Oct 28, 2019	28.91	28.95	28.84	28.88	10,433	-0.20(-0.70%)
Oct 25, 2019	29.37	29.37	29.09	29.09	3,712	-0.34(-1.14%)
Oct 24, 2019	29.43	29.47	29.38	29.42	4,941	+0.12(+0.40%)
Oct 23, 2019	29.50	29.50	29.29	29.30	5,041	-0.01(-0.03%)
Oct 22, 2019	29.25	29.32	29.25	29.31	2,717	-0.01(-0.04%)
Oct 21, 2019	29.37	29.40	29.32	29.32	4,093	-0.22(-0.74%)
Oct 18, 2019	29.47	29.60	29.47	29.54	19,362	+0.47(+1.63%)
Oct 17, 2019	29.11	29.11	29.07	29.07	932	-0.12(-0.42%)
Oct 16, 2019	29.34	29.34	29.20	29.20	5,843	+0.16(+0.56%)
Oct 15, 2019	29.07	29.07	28.97	29.03	3,631	+0.06(+0.22%)
Oct 14, 2019	28.88	28.97	28.87	28.97	4,278	-0.13(-0.44%)
Oct 11, 2019	29.27	29.27	28.92	29.10	12,640	-0.41(-1.39%)
Oct 10, 2019	29.63	29.63	29.41	29.50	8,534	-0.53(-1.75%)
Oct 09, 2019	30.01	30.03	29.97	30.03	4,257	-0.52(-1.69%)
Oct 08, 2019	30.50	30.55	30.40	30.55	7,283	+0.34(+1.11%)
Oct 07, 2019	30.34	30.34	30.17	30.21	3,019	+0.06(+0.20%)
Oct 04, 2019	30.39	30.39	30.15	30.15	5,818	-0.10(-0.32%)
Oct 03, 2019	30.35	30.41	30.24	30.25	5,312	-0.21(-0.69%)
Oct 02, 2019	30.45	30.58	30.45	30.46	11,271	+0.09(+0.30%)
Oct 01, 2019	30.30	30.40	30.26	30.37	9,022	+0.09(+0.31%)
Sep 30, 2019	30.35	30.35	30.17	30.27	7,525	-0.06(-0.19%)
Sep 27, 2019	29.92	30.48	29.82	30.33	15,951	+0.40(+1.33%)
Sep 26, 2019	29.92	30.03	29.91	29.93	18,525	+0.36(+1.23%)
Sep 25, 2019	29.79	29.85	29.57	29.57	11,536	-0.00(-0.01%)
Sep 24, 2019	29.52	29.67	29.46	29.57	14,742	+0.00(+0.00%)
Sep 23, 2019	29.65	29.67	29.52	29.57	8,148	+0.02(+0.07%)
Sep 20, 2019	29.14	29.59	29.14	29.55	22,212	+0.44(+1.52%)
Sep 19, 2019	29.05	29.17	29.00	29.11	12,674	-0.12(-0.40%)
Sep 18, 2019	29.13	29.34	29.13	29.23	7,549	+0.06(+0.20%)
Sep 17, 2019	29.31	29.34	29.17	29.17	27,777	+0.41(+1.44%)
Sep 16, 2019	28.68	28.80	28.68	28.76	1,854	+0.39(+1.37%)
Sep 13, 2019	28.41	28.41	28.28	28.37	6,724	-0.21(-0.72%)
Sep 12, 2019	28.75	28.76	28.49	28.58	16,989	-0.35(-1.20%)
Sep 11, 2019	29.03	29.07	28.92	28.92	9,342	+0.07(+0.24%)
Sep 10, 2019	28.76	28.88	28.76	28.85	16,983	+0.10(+0.34%)
Sep 09, 2019	28.78	28.84	28.74	28.76	20,330	-0.11(-0.39%)
Sep 06, 2019	28.76	28.89	28.76	28.87	8,558	-0.14(-0.50%)
Sep 05, 2019	29.07	29.13	28.97	29.01	33,169	-0.53(-1.78%)
Sep 04, 2019	29.61	29.65	29.53	29.54	19,486	-0.45(-1.51%)
Sep 03, 2019	30.16	30.17	29.99	29.99	28,788	-0.23(-0.75%)
Aug 30, 2019	30.21	30.31	30.19	30.22	9,068	+0.18(+0.59%)
Aug 29, 2019	30.11	30.15	29.98	30.04	5,892	-0.38(-1.26%)
Aug 28, 2019	30.64	30.64	30.36	30.42	34,978	+0.04(+0.13%)
Aug 27, 2019	30.10	30.39	30.03	30.39	15,590	+0.00(+0.00%)
Aug 26, 2019	30.41	30.50	30.33	30.39	37,038	-0.27(-0.86%)
Aug 23, 2019	30.19	30.75	30.03	30.65	60,421	+0.56(+1.86%)
Aug 22, 2019	29.99	30.17	29.99	30.09	10,757	+0.26(+0.89%)
Aug 21, 2019	30.06	30.08	29.82	29.83	11,742	-0.43(-1.43%)
Aug 20, 2019	30.08	30.27	30.08	30.26	16,577	+0.01(+0.03%)
Aug 19, 2019	30.10	30.25	29.99	30.25	19,068	-0.31(-1.03%)
Aug 16, 2019	30.69	30.73	30.48	30.56	25,880	-0.38(-1.24%)
Aug 15, 2019	31.11	31.11	30.92	30.95	26,299	-0.38(-1.22%)
Aug 14, 2019	31.29	31.35	31.08	31.33	48,938	+0.88(+2.90%)
Aug 13, 2019	31.45	31.45	30.24	30.44	49,893	-1.11(-3.51%)
Aug 12, 2019	31.50	31.59	31.40	31.55	40,189	-0.05(-0.16%)
Aug 09, 2019	31.45	31.77	31.42	31.60	32,911	+0.51(+1.65%)
Aug 08, 2019	31.28	31.28	31.01	31.09	38,691	-0.35(-1.10%)
Aug 07, 2019	32.03	32.11	31.44	31.44	79,841	-0.03(-0.09%)
Aug 06, 2019	31.41	31.70	31.34	31.46	127,616	-0.61(-1.90%)
Aug 05, 2019	31.51	32.22	31.51	32.07	78,253	+1.33(+4.34%)
Aug 02, 2019	30.34	30.76	30.34	30.74	33,726	+0.20(+0.64%)
Aug 01, 2019	29.52	30.66	29.34	30.54	47,656	+1.06(+3.60%)
Jul 31, 2019	29.24	29.58	29.16	29.48	25,738	+0.26(+0.91%)
Jul 30, 2019	29.12	29.29	29.12	29.22	7,900	+0.19(+0.65%)
Jul 29, 2019	29.06	29.12	29.03	29.03	8,758	-0.03(-0.11%)
Jul 26, 2019	29.07	29.07	28.99	29.06	9,170	-0.18(-0.60%)
Jul 25, 2019	29.02	29.24	29.02	29.24	7,752	+0.01(+0.03%)
Jul 24, 2019	29.36	29.36	29.23	29.23	15,770	-0.23(-0.77%)
Jul 23, 2019	29.48	29.58	29.45	29.45	10,083	-0.26(-0.89%)
Jul 22, 2019	29.64	29.74	29.55	29.72	15,398	+0.19(+0.63%)
Jul 19, 2019	29.38	29.53	29.38	29.53	15,487	+0.00(+0.00%)
Jul 18, 2019	29.76	29.76	29.53	29.53	34,099	+0.06(+0.20%)
Jul 17, 2019	29.47	29.56	29.44	29.47	22,087	+0.00(+0.00%)
Jul 16, 2019	29.38	29.50	29.35	29.47	31,390	+0.17(+0.57%)
Jul 15, 2019	29.37	29.37	29.29	29.31	20,102	-0.25(-0.83%)
Jul 12, 2019	29.56	29.66	29.50	29.55	36,477	-0.14(-0.46%)
Jul 11, 2019	29.52	29.74	29.52	29.69	42,285	+0.30(+1.04%)
Jul 10, 2019	29.35	29.45	29.29	29.38	54,447	-0.22(-0.73%)
Jul 09, 2019	29.66	29.66	29.49	29.60	41,079	+0.08(+0.27%)
Jul 08, 2019	29.58	29.58	29.43	29.52	30,067	+0.34(+1.18%)
Jul 05, 2019	29.07	29.27	29.02	29.18	17,015	+0.51(+1.78%)
Jul 03, 2019	28.76	28.78	28.67	28.67	6,113	+0.08(+0.27%)
Jul 02, 2019	28.49	28.62	28.43	28.59	9,037	+0.27(+0.97%)
Jul 01, 2019	28.19	28.40	28.09	28.31	26,364	-0.87(-2.99%)
Jun 28, 2019	29.13	29.26	29.13	29.19	12,328	-0.07(-0.23%)
Jun 27, 2019	29.25	29.31	29.23	29.26	11,502	-0.22(-0.73%)
Jun 26, 2019	29.49	29.49	29.34	29.47	22,584	-0.17(-0.56%)
Jun 25, 2019	29.42	29.64	29.42	29.64	33,475	+0.58(+2.00%)
Jun 24, 2019	29.20	29.20	29.05	29.06	32,815	-0.25(-0.84%)
Jun 21, 2019	29.30	29.35	29.19	29.30	13,358	+0.22(+0.75%)
Jun 20, 2019	29.03	29.30	28.99	29.09	55,639	-1.03(-3.42%)
Jun 19, 2019	30.18	30.29	30.04	30.12	16,868	-0.05(-0.16%)
Jun 18, 2019	30.88	30.88	30.03	30.17	38,404	-0.76(-2.47%)
Jun 17, 2019	30.97	30.99	30.83	30.93	28,071	-0.23(-0.72%)
Jun 14, 2019	31.22	31.27	31.15	31.16	8,463	+0.39(+1.28%)
Jun 13, 2019	30.70	30.79	30.63	30.76	8,870	-0.04(-0.13%)
Jun 12, 2019	30.72	30.82	30.70	30.80	9,931	+0.32(+1.06%)
Jun 11, 2019	30.41	30.53	30.30	30.48	42,191	-0.81(-2.60%)
Jun 10, 2019	31.33	31.39	31.21	31.29	24,967	-0.13(-0.41%)
Jun 07, 2019	31.58	31.58	31.18	31.42	46,295	-0.17(-0.53%)
Jun 06, 2019	31.78	31.80	31.53	31.59	43,872	+0.04(+0.12%)
Jun 05, 2019	31.29	31.61	31.29	31.55	20,218	+0.36(+1.16%)
Jun 04, 2019	31.39	31.46	31.19	31.19	69,426	+0.06(+0.19%)
Jun 03, 2019	31.30	31.30	31.08	31.13	59,340	-0.37(-1.18%)
May 31, 2019	31.57	31.66	31.38	31.50	37,423	+0.17(+0.53%)
May 30, 2019	31.30	31.37	31.26	31.33	19,913	+0.21(+0.66%)
May 29, 2019	31.45	31.46	31.11	31.13	53,803	-0.35(-1.12%)
May 28, 2019	31.30	31.50	31.14	31.48	70,344	-0.49(-1.53%)
May 24, 2019	31.74	32.00	31.73	31.97	27,634	+0.12(+0.37%)
May 23, 2019	31.97	32.03	31.77	31.85	141,396	+0.45(+1.44%)
May 22, 2019	31.51	31.51	31.34	31.40	32,489	+0.05(+0.16%)
May 21, 2019	31.41	31.44	31.23	31.35	53,316	-0.57(-1.78%)
May 20, 2019	32.07	32.12	31.82	31.92	48,376	+0.29(+0.93%)
May 17, 2019	31.57	31.63	31.23	31.63	102,277	+1.17(+3.83%)
May 16, 2019	30.50	30.59	30.28	30.46	86,192	-0.37(-1.21%)
May 15, 2019	31.09	31.09	30.62	30.83	34,299	-0.34(-1.10%)
May 14, 2019	31.28	31.28	30.87	31.18	90,365	-0.92(-2.87%)
May 13, 2019	31.70	32.17	31.70	32.10	150,668	+1.52(+4.97%)
May 10, 2019	30.87	31.16	30.42	30.58	115,330	-0.62(-1.98%)
May 09, 2019	31.57	31.96	30.95	31.19	207,331	+0.28(+0.92%)
May 08, 2019	31.00	31.05	30.52	30.91	113,983	+0.06(+0.19%)
May 07, 2019	30.24	31.12	30.24	30.85	114,007	+1.02(+3.42%)
May 06, 2019	30.37	30.37	29.68	29.83	87,642	+1.41(+4.97%)
May 03, 2019	28.47	28.47	28.31	28.42	19,374	-0.49(-1.70%)
May 02, 2019	28.63	29.00	28.62	28.91	26,620	+0.25(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.