Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	178.44	181.36	174.48	177.32	200,214	-2.02(-1.13%)
Apr 29, 2020	182.26	184.12	178.66	179.34	262,468	-0.06(-0.03%)
Apr 28, 2020	191.30	191.88	178.68	179.40	254,224	-9.89(-5.22%)
Apr 27, 2020	191.00	193.21	188.54	189.29	181,674	-0.73(-0.38%)
Apr 24, 2020	189.81	191.00	186.58	190.02	156,600	+3.02(+1.61%)
Apr 23, 2020	182.32	188.74	180.64	187.00	177,845	+6.26(+3.46%)
Apr 22, 2020	183.43	185.00	179.86	180.74	162,048	-0.26(-0.14%)
Apr 21, 2020	178.07	182.39	175.08	181.00	187,899	-0.07(-0.04%)
Apr 20, 2020	175.00	186.02	171.22	181.07	251,060	+3.14(+1.76%)
Apr 17, 2020	176.51	179.40	171.90	177.93	225,800	+6.00(+3.49%)
Apr 16, 2020	172.56	175.96	171.41	171.93	226,290	+0.84(+0.49%)
Apr 15, 2020	167.34	172.13	163.84	171.09	220,320	+1.25(+0.74%)
Apr 14, 2020	162.70	170.31	162.06	169.84	296,994	+10.28(+6.44%)
Apr 13, 2020	161.39	162.77	153.79	159.56	277,993	-3.24(-1.99%)
Apr 09, 2020	164.13	164.98	160.00	162.80	291,300	+1.88(+1.17%)
Apr 08, 2020	154.21	163.15	153.65	160.92	306,372	+7.60(+4.96%)
Apr 07, 2020	163.59	164.50	152.98	153.32	393,601	-9.82(-6.02%)
Apr 06, 2020	162.56	166.76	160.29	163.14	246,352	+4.98(+3.15%)
Apr 03, 2020	160.81	163.40	154.79	158.16	293,300	-3.67(-2.27%)
Apr 02, 2020	153.37	162.29	149.23	161.83	233,753	+8.22(+5.35%)
Apr 01, 2020	156.26	161.33	150.57	153.61	294,624	-7.72(-4.79%)
Mar 31, 2020	162.92	167.77	159.32	161.33	532,403	-1.87(-1.15%)
Mar 30, 2020	156.31	164.29	152.37	163.20	295,437	+7.83(+5.04%)
Mar 27, 2020	154.50	158.70	151.82	155.37	293,500	-3.71(-2.33%)
Mar 26, 2020	149.29	161.54	147.87	159.08	393,966	+12.12(+8.25%)
Mar 25, 2020	143.76	158.84	140.29	146.96	375,249	+2.87(+1.99%)
Mar 24, 2020	130.33	148.01	130.33	144.09	358,174	+19.75(+15.88%)
Mar 23, 2020	132.67	135.54	121.80	124.34	365,740	-7.89(-5.97%)
Mar 20, 2020	139.14	146.79	131.54	132.23	413,500	-7.72(-5.52%)
Mar 19, 2020	141.15	145.20	128.40	139.95	666,752	-1.31(-0.93%)
Mar 18, 2020	136.89	145.60	131.96	141.26	638,353	-4.14(-2.85%)
Mar 17, 2020	144.34	147.02	132.92	145.40	601,328	+4.52(+3.21%)
Mar 16, 2020	153.07	159.04	140.88	140.88	603,239	-26.55(-15.86%)
Mar 13, 2020	174.30	177.30	151.46	167.43	712,000	-1.46(-0.86%)
Mar 12, 2020	160.00	180.39	160.00	168.89	653,213	-7.97(-4.51%)
Mar 11, 2020	174.56	177.96	172.40	176.86	509,851	-2.06(-1.15%)
Mar 10, 2020	174.24	179.48	166.84	178.92	400,583	+8.55(+5.02%)
Mar 09, 2020	170.68	177.39	164.79	170.37	473,737	-10.51(-5.81%)
Mar 06, 2020	171.56	181.65	171.56	180.88	276,200	+4.79(+2.72%)
Mar 05, 2020	175.74	180.43	172.73	176.09	215,759	-1.40(-0.79%)
Mar 04, 2020	172.98	177.74	171.14	177.49	184,155	+7.85(+4.63%)
Mar 03, 2020	172.48	175.91	165.76	169.64	312,659	-2.63(-1.53%)
Mar 02, 2020	167.84	174.99	166.70	172.27	488,938	+6.41(+3.86%)
Feb 28, 2020	170.37	171.71	161.80	165.86	716,100	-8.89(-5.09%)
Feb 27, 2020	168.19	179.15	165.60	174.75	506,165	+3.06(+1.78%)
Feb 26, 2020	161.95	177.22	158.00	171.69	931,687	-4.47(-2.54%)
Feb 25, 2020	185.35	186.56	173.89	176.16	437,735	-8.11(-4.40%)
Feb 24, 2020	186.74	188.44	182.89	184.27	407,548	-7.85(-4.09%)
Feb 21, 2020	190.76	193.18	188.50	192.12	315,600	+0.98(+0.51%)
Feb 20, 2020	193.55	194.60	188.00	191.14	280,315	-2.62(-1.35%)
Feb 19, 2020	192.01	194.93	191.09	193.76	167,276	+2.73(+1.43%)
Feb 18, 2020	190.58	191.98	189.25	191.03	175,628	+0.59(+0.31%)
Feb 14, 2020	190.07	191.66	188.37	190.44	176,000	+0.75(+0.40%)
Feb 13, 2020	184.78	190.30	183.94	189.69	250,153	+4.18(+2.25%)
Feb 12, 2020	185.57	186.33	182.69	185.51	163,493	+0.39(+0.21%)
Feb 11, 2020	183.83	186.00	183.05	185.12	226,590	+1.90(+1.04%)
Feb 10, 2020	176.06	183.38	176.04	183.22	196,670	+6.87(+3.90%)
Feb 07, 2020	179.55	180.23	175.82	176.35	238,400	-4.21(-2.33%)
Feb 06, 2020	178.80	181.14	175.86	180.56	186,073	+2.13(+1.19%)
Feb 05, 2020	183.00	183.21	177.55	178.43	316,800	-2.74(-1.51%)
Feb 04, 2020	180.00	183.29	179.21	181.17	158,830	+3.19(+1.79%)
Feb 03, 2020	176.13	178.42	175.19	177.98	154,226	+2.52(+1.44%)
Jan 31, 2020	178.00	179.24	173.73	175.46	323,000	-2.67(-1.50%)
Jan 30, 2020	175.71	178.56	174.29	178.13	342,754	+0.49(+0.28%)
Jan 29, 2020	176.20	180.00	174.93	177.64	241,171	+1.74(+0.99%)
Jan 28, 2020	172.76	176.00	172.21	175.90	193,653	+3.46(+2.01%)
Jan 27, 2020	168.79	174.54	168.23	172.44	267,990	+0.69(+0.40%)
Jan 24, 2020	171.98	172.99	170.89	171.75	245,600	+0.43(+0.25%)
Jan 23, 2020	170.67	171.91	168.90	171.32	276,267	+0.73(+0.43%)
Jan 22, 2020	169.24	172.12	169.19	170.59	212,431	+1.70(+1.01%)
Jan 21, 2020	160.46	170.28	160.30	168.89	320,404	+8.53(+5.32%)
Jan 17, 2020	161.09	162.01	159.63	160.36	198,500	-0.07(-0.04%)
Jan 16, 2020	160.92	161.28	159.42	160.43	280,432	+0.70(+0.44%)
Jan 15, 2020	158.65	161.07	155.61	159.73	438,560	+1.64(+1.04%)
Jan 14, 2020	162.08	163.49	157.60	158.09	342,976	-4.34(-2.67%)
Jan 13, 2020	162.16	162.74	159.66	162.43	364,344	+0.48(+0.30%)
Jan 10, 2020	157.84	163.50	157.76	161.95	451,400	+5.08(+3.24%)
Jan 09, 2020	156.93	157.66	155.45	156.87	223,770	+0.04(+0.03%)
Jan 08, 2020	159.27	159.74	156.03	156.83	338,761	-1.85(-1.17%)
Jan 07, 2020	161.00	161.00	157.30	158.68	238,353	-2.73(-1.69%)
Jan 06, 2020	159.51	161.99	158.06	161.41	359,067	+0.72(+0.45%)
Jan 03, 2020	161.33	162.59	159.53	160.69	266,800	-3.10(-1.89%)
Jan 02, 2020	164.16	165.33	162.10	163.79	368,385	-0.48(-0.29%)
Dec 31, 2019	163.16	167.02	162.72	164.27	291,300	+0.76(+0.46%)
Dec 30, 2019	164.07	164.85	162.20	163.51	212,803	-0.59(-0.36%)
Dec 27, 2019	164.99	166.23	162.79	164.10	177,500	-0.53(-0.32%)
Dec 26, 2019	162.49	164.75	162.03	164.63	138,596	+2.05(+1.26%)
Dec 24, 2019	163.50	165.23	162.43	162.58	173,100	-0.22(-0.14%)
Dec 23, 2019	160.22	164.05	159.10	162.80	571,999	+3.12(+1.95%)
Dec 20, 2019	161.14	161.57	159.10	159.68	511,900	+0.59(+0.37%)
Dec 19, 2019	159.25	159.64	158.06	159.09	244,049	+0.76(+0.48%)
Dec 18, 2019	158.64	158.99	157.20	158.33	343,854	+0.09(+0.06%)
Dec 17, 2019	157.78	158.89	157.26	158.24	421,442	-0.06(-0.04%)
Dec 16, 2019	159.57	161.42	157.75	158.30	498,040	-1.02(-0.64%)
Dec 13, 2019	159.80	161.65	158.34	159.32	242,200	+0.00(+0.00%)
Dec 12, 2019	156.94	160.63	155.41	159.32	500,144	+2.65(+1.69%)
Dec 11, 2019	158.67	158.67	155.88	156.67	227,212	-1.81(-1.14%)
Dec 10, 2019	160.63	160.79	156.69	158.48	529,093	-2.65(-1.64%)
Dec 09, 2019	167.73	167.88	161.00	161.13	342,163	-6.60(-3.93%)
Dec 06, 2019	170.77	171.61	167.45	167.73	237,100	-1.84(-1.09%)
Dec 05, 2019	172.61	173.50	169.27	169.57	362,218	-3.38(-1.95%)
Dec 04, 2019	172.03	175.13	171.97	172.95	454,528	+1.92(+1.12%)
Dec 03, 2019	172.18	173.50	169.98	171.03	338,712	-3.08(-1.77%)
Dec 02, 2019	176.90	178.63	173.34	174.11	416,257	-2.81(-1.59%)
Nov 29, 2019	177.00	178.74	175.95	176.92	187,400	-0.88(-0.49%)
Nov 27, 2019	176.79	178.25	176.18	177.80	280,300	+1.40(+0.79%)
Nov 26, 2019	171.95	176.48	170.45	176.40	758,368	+4.57(+2.66%)
Nov 25, 2019	168.11	172.78	167.93	171.83	789,164	+4.59(+2.74%)
Nov 22, 2019	168.98	169.03	165.81	167.24	434,800	-0.19(-0.11%)
Nov 21, 2019	168.55	169.18	166.00	167.43	305,203	-0.73(-0.43%)
Nov 20, 2019	168.83	170.93	166.75	168.16	467,669	-0.61(-0.36%)
Nov 19, 2019	167.12	169.52	165.02	168.77	509,681	+2.28(+1.37%)
Nov 18, 2019	167.35	169.36	166.22	166.49	365,638	-0.27(-0.16%)
Nov 15, 2019	165.66	168.25	165.66	166.76	587,900	+1.92(+1.16%)
Nov 14, 2019	166.30	168.24	164.78	164.84	378,122	-1.19(-0.72%)
Nov 13, 2019	165.29	167.14	164.41	166.03	398,417	-1.00(-0.60%)
Nov 12, 2019	167.43	169.66	166.24	167.03	372,023	-1.15(-0.68%)
Nov 11, 2019	164.76	171.68	164.62	168.18	768,813	+3.44(+2.09%)
Nov 08, 2019	164.00	168.09	153.28	164.74	1,525,600	-8.19(-4.74%)
Nov 07, 2019	167.00	175.52	165.01	172.93	1,008,040	+6.89(+4.15%)
Nov 06, 2019	163.92	167.36	163.92	166.04	746,328	+2.03(+1.24%)
Nov 05, 2019	160.20	164.34	159.62	164.01	390,176	+3.51(+2.19%)
Nov 04, 2019	161.01	162.05	158.56	160.50	594,129	+0.33(+0.21%)
Nov 01, 2019	156.95	162.89	156.95	160.17	410,700	+4.20(+2.69%)
Oct 31, 2019	159.92	161.09	155.31	155.97	501,696	-4.13(-2.58%)
Oct 30, 2019	162.02	162.76	158.94	160.10	317,330	-2.76(-1.69%)
Oct 29, 2019	157.60	163.25	156.89	162.86	363,616	+5.01(+3.17%)
Oct 28, 2019	157.98	159.25	156.32	157.85	524,696	+0.14(+0.09%)
Oct 25, 2019	149.36	157.74	149.10	157.71	537,100	+7.71(+5.14%)
Oct 24, 2019	150.96	152.31	149.13	150.00	419,997	+0.36(+0.24%)
Oct 23, 2019	150.33	151.00	148.58	149.64	390,333	-0.36(-0.24%)
Oct 22, 2019	147.95	150.78	146.47	150.00	674,689	+2.37(+1.61%)
Oct 21, 2019	148.05	149.41	146.96	147.63	159,671	+0.42(+0.29%)
Oct 18, 2019	146.90	148.32	143.99	147.21	178,200	+0.31(+0.21%)
Oct 17, 2019	147.33	148.83	145.33	146.90	313,858	+0.71(+0.49%)
Oct 16, 2019	147.24	147.85	145.70	146.19	274,058	-0.70(-0.48%)
Oct 15, 2019	145.57	147.14	144.17	146.89	296,409	+2.15(+1.49%)
Oct 14, 2019	145.59	145.59	142.51	144.74	206,537	-1.20(-0.82%)
Oct 11, 2019	144.70	147.28	143.18	145.94	339,600	+3.23(+2.26%)
Oct 10, 2019	142.05	144.37	141.70	142.71	216,027	+0.42(+0.30%)
Oct 09, 2019	138.97	142.64	137.84	142.29	304,759	+4.50(+3.27%)
Oct 08, 2019	142.64	144.07	137.52	137.79	361,415	-5.81(-4.05%)
Oct 07, 2019	145.12	145.30	142.43	143.60	388,836	-2.47(-1.69%)
Oct 04, 2019	139.57	146.80	139.57	146.07	634,400	+6.87(+4.94%)
Oct 03, 2019	135.29	141.01	134.52	139.20	838,518	+3.69(+2.72%)
Oct 02, 2019	133.81	136.06	130.80	135.51	572,413	+0.70(+0.52%)
Oct 01, 2019	134.93	137.83	132.94	134.81	913,834	+0.32(+0.24%)
Sep 30, 2019	132.00	134.66	130.66	134.49	590,841	+2.49(+1.89%)
Sep 27, 2019	136.06	136.07	131.56	132.00	482,300	-3.08(-2.28%)
Sep 26, 2019	139.12	139.12	134.80	135.08	885,219	-4.88(-3.49%)
Sep 25, 2019	140.24	140.80	137.12	139.96	363,688	-0.34(-0.24%)
Sep 24, 2019	144.38	145.56	136.88	140.30	616,228	-3.71(-2.58%)
Sep 23, 2019	146.74	147.05	141.54	144.01	890,778	-3.89(-2.63%)
Sep 20, 2019	148.14	151.13	146.08	147.90	5,203,600	+0.09(+0.06%)
Sep 19, 2019	150.92	151.49	147.77	147.81	570,359	-2.27(-1.51%)
Sep 18, 2019	151.93	152.45	148.25	150.08	398,882	-1.54(-1.02%)
Sep 17, 2019	152.17	154.98	149.85	151.62	432,691	+0.17(+0.11%)
Sep 16, 2019	147.24	151.78	146.28	151.45	459,483	+2.45(+1.64%)
Sep 13, 2019	148.89	150.41	148.05	149.00	613,900	-0.14(-0.09%)
Sep 12, 2019	147.17	149.99	146.28	149.14	587,250	+2.71(+1.85%)
Sep 11, 2019	140.38	148.04	140.38	146.43	760,355	+6.03(+4.29%)
Sep 10, 2019	135.20	141.99	134.23	140.40	672,225	+4.23(+3.11%)
Sep 09, 2019	138.48	143.57	133.58	136.17	1,356,395	+4.35(+3.30%)
Sep 06, 2019	134.26	135.66	131.31	131.82	614,800	-2.18(-1.63%)
Sep 05, 2019	141.41	143.11	133.40	134.00	735,823	-6.28(-4.48%)
Sep 04, 2019	147.37	147.41	139.87	140.28	309,385	-6.28(-4.28%)
Sep 03, 2019	144.81	149.50	144.23	146.56	467,903	+1.01(+0.69%)
Aug 30, 2019	145.95	147.24	144.30	145.55	429,100	+0.41(+0.28%)
Aug 29, 2019	144.32	145.88	142.23	145.14	255,609	+2.27(+1.59%)
Aug 28, 2019	140.32	143.57	138.02	142.87	312,582	+1.61(+1.14%)
Aug 27, 2019	143.58	146.00	140.18	141.26	255,816	-1.34(-0.94%)
Aug 26, 2019	141.01	142.91	139.93	142.60	306,572	+2.86(+2.05%)
Aug 23, 2019	144.55	145.30	139.14	139.74	262,100	-5.18(-3.57%)
Aug 22, 2019	145.26	145.76	142.51	144.92	181,702	+0.38(+0.26%)
Aug 21, 2019	145.50	147.09	144.35	144.54	264,871	+0.14(+0.10%)
Aug 20, 2019	143.46	145.04	142.31	144.40	197,577	+0.97(+0.68%)
Aug 19, 2019	146.90	146.90	142.62	143.43	456,462	-1.78(-1.23%)
Aug 16, 2019	146.09	146.56	144.02	145.21	198,200	-0.04(-0.03%)
Aug 15, 2019	149.06	150.17	144.58	145.25	304,833	-3.25(-2.19%)
Aug 14, 2019	149.12	150.25	147.53	148.50	292,421	-3.47(-2.28%)
Aug 13, 2019	148.45	154.21	148.45	151.97	279,714	+3.12(+2.10%)
Aug 12, 2019	146.95	151.00	146.12	148.85	343,965	+1.29(+0.87%)
Aug 09, 2019	149.32	152.17	147.50	147.56	312,400	-1.99(-1.33%)
Aug 08, 2019	147.50	149.96	146.63	149.55	458,582	+2.53(+1.72%)
Aug 07, 2019	151.92	154.63	138.39	147.02	2,441,613	-18.61(-11.24%)
Aug 06, 2019	159.02	166.25	159.02	165.63	527,288	+7.79(+4.94%)
Aug 05, 2019	159.65	159.82	155.85	157.84	342,422	-4.28(-2.64%)
Aug 02, 2019	167.37	167.74	161.02	162.12	382,200	-5.69(-3.39%)
Aug 01, 2019	168.57	172.73	166.15	167.81	363,851	+0.21(+0.13%)
Jul 31, 2019	175.27	177.04	161.02	167.60	1,793,064	-11.89(-6.62%)
Jul 30, 2019	178.52	180.50	177.44	179.49	323,054	-1.45(-0.80%)
Jul 29, 2019	180.36	181.30	177.62	180.94	171,491	+0.58(+0.32%)
Jul 26, 2019	181.39	183.88	179.21	180.36	206,600	-1.26(-0.69%)
Jul 25, 2019	181.98	185.70	180.22	181.62	376,036	-1.78(-0.97%)
Jul 24, 2019	177.19	183.85	177.19	183.40	433,980	+6.14(+3.46%)
Jul 23, 2019	172.57	178.67	171.62	177.26	348,632	+6.07(+3.55%)
Jul 22, 2019	176.64	176.64	170.55	171.19	320,590	-4.95(-2.81%)
Jul 19, 2019	177.54	178.53	175.37	176.14	456,200	-0.72(-0.41%)
Jul 18, 2019	173.97	178.77	173.82	176.86	263,444	+2.81(+1.61%)
Jul 17, 2019	170.86	178.33	169.13	174.05	436,690	+4.36(+2.57%)
Jul 16, 2019	173.41	173.46	168.86	169.69	197,595	-3.04(-1.76%)
Jul 15, 2019	169.92	173.95	168.97	172.73	200,587	+3.04(+1.79%)
Jul 12, 2019	172.77	173.59	168.28	169.69	159,900	-2.82(-1.63%)
Jul 11, 2019	171.22	172.95	170.00	172.51	196,305	+2.48(+1.46%)
Jul 10, 2019	166.64	171.10	166.64	170.03	319,771	+4.06(+2.45%)
Jul 09, 2019	163.77	166.30	163.20	165.97	145,983	+1.43(+0.87%)
Jul 08, 2019	161.82	165.59	160.44	164.54	278,109	+1.86(+1.14%)
Jul 05, 2019	159.02	163.39	157.93	162.68	161,500	+2.97(+1.86%)
Jul 03, 2019	164.38	164.38	159.50	159.71	227,900	-3.72(-2.28%)
Jul 02, 2019	160.31	163.98	158.45	163.43	302,914	+2.96(+1.84%)
Jul 01, 2019	161.00	163.00	158.55	160.47	513,462	+0.47(+0.29%)
Jun 28, 2019	160.98	162.25	159.32	160.00	372,700	-0.02(-0.01%)
Jun 27, 2019	162.68	164.30	159.60	160.02	575,648	-1.94(-1.20%)
Jun 26, 2019	167.87	169.45	161.69	161.96	218,246	-5.01(-3.00%)
Jun 25, 2019	164.94	169.34	163.60	166.97	496,950	+2.38(+1.45%)
Jun 24, 2019	164.39	166.30	163.20	164.59	279,434	-0.23(-0.14%)
Jun 21, 2019	164.66	166.12	161.90	164.82	315,700	-0.40(-0.24%)
Jun 20, 2019	168.31	170.00	164.02	165.22	331,893	-1.19(-0.72%)
Jun 19, 2019	167.75	168.00	165.23	166.41	496,298	-0.98(-0.59%)
Jun 18, 2019	168.92	170.00	166.68	167.39	326,471	+0.44(+0.26%)
Jun 17, 2019	166.83	169.47	165.21	166.95	420,244	+0.12(+0.07%)
Jun 14, 2019	163.60	167.20	162.90	166.83	266,500	+3.20(+1.96%)
Jun 13, 2019	164.63	164.97	161.27	163.63	209,714	+0.54(+0.33%)
Jun 12, 2019	164.00	164.00	160.21	163.09	469,819	-2.12(-1.28%)
Jun 11, 2019	167.00	169.57	162.28	165.21	504,490	-0.37(-0.22%)
Jun 10, 2019	160.00	166.31	160.00	165.58	492,714	+4.77(+2.97%)
Jun 07, 2019	155.92	161.67	154.82	160.81	386,900	+6.07(+3.92%)
Jun 06, 2019	152.44	155.43	150.85	154.74	175,799	+2.18(+1.43%)
Jun 05, 2019	151.23	154.12	151.00	152.56	282,078	+2.04(+1.36%)
Jun 04, 2019	145.90	150.84	144.61	150.52	253,957	+6.20(+4.30%)
Jun 03, 2019	142.70	144.65	140.00	144.32	308,009	+1.62(+1.14%)
May 31, 2019	145.25	145.76	141.74	142.70	352,600	-3.60(-2.46%)
May 30, 2019	140.00	147.30	139.43	146.30	477,912	+9.29(+6.78%)
May 29, 2019	136.24	137.12	133.54	137.01	289,928	-0.84(-0.61%)
May 28, 2019	138.25	140.00	137.00	137.85	216,680	-0.68(-0.49%)
May 24, 2019	135.97	138.82	134.51	138.53	235,100	+3.55(+2.63%)
May 23, 2019	135.68	135.68	132.26	134.98	452,287	-2.32(-1.69%)
May 22, 2019	136.23	138.17	135.81	137.30	180,691	-0.30(-0.22%)
May 21, 2019	140.38	140.88	136.59	137.60	347,598	-1.45(-1.04%)
May 20, 2019	140.69	140.90	138.00	139.05	260,691	-3.42(-2.40%)
May 17, 2019	142.09	145.95	140.11	142.47	453,400	-0.94(-0.66%)
May 16, 2019	135.33	144.27	135.33	143.41	599,839	+8.38(+6.21%)
May 15, 2019	132.79	136.19	132.79	135.03	246,599	+1.24(+0.93%)
May 14, 2019	125.13	134.89	125.13	133.79	479,153	+9.14(+7.33%)
May 13, 2019	127.94	129.94	123.13	124.65	681,439	-6.38(-4.87%)
May 10, 2019	130.60	133.28	127.48	131.03	300,000	-1.79(-1.35%)
May 09, 2019	134.05	135.19	131.50	132.82	440,931	-2.43(-1.80%)
May 08, 2019	131.00	140.48	131.00	135.25	1,809,501	+5.63(+4.34%)
May 07, 2019	130.16	130.46	126.74	129.62	752,717	-1.69(-1.29%)
May 06, 2019	129.10	132.03	127.45	131.31	592,776	-0.78(-0.59%)
May 03, 2019	132.44	134.25	130.59	132.09	475,400	+0.52(+0.40%)
May 02, 2019	127.31	131.88	127.24	131.57	578,184	+4.18(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.