Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	50.87	50.87	50.08	50.29	24,100	-0.79(-1.55%)
Jan 30, 2020	50.75	51.09	50.52	51.08	27,900	+0.20(+0.40%)
Jan 29, 2020	51.19	51.25	50.88	50.88	25,146	-0.15(-0.29%)
Jan 28, 2020	50.77	51.14	50.47	51.03	51,239	+0.52(+1.03%)
Jan 27, 2020	50.55	50.69	50.00	50.51	15,346	-0.74(-1.44%)
Jan 24, 2020	51.69	51.69	51.04	51.25	16,000	-0.35(-0.68%)
Jan 23, 2020	51.39	51.68	51.25	51.60	17,237	-0.01(-0.03%)
Jan 22, 2020	51.67	51.76	51.43	51.61	26,523	+0.16(+0.32%)
Jan 21, 2020	51.92	51.92	51.11	51.45	43,479	-0.47(-0.90%)
Jan 17, 2020	52.12	52.12	51.77	51.92	13,400	-0.02(-0.05%)
Jan 16, 2020	51.86	52.07	51.67	51.94	14,536	+0.25(+0.48%)
Jan 15, 2020	51.62	51.75	51.56	51.69	10,071	+0.17(+0.33%)
Jan 14, 2020	51.62	51.67	51.46	51.52	7,868	-0.21(-0.41%)
Jan 13, 2020	51.47	51.79	51.44	51.73	13,373	+0.43(+0.84%)
Jan 10, 2020	51.56	51.57	51.28	51.30	15,300	-0.12(-0.24%)
Jan 09, 2020	51.53	51.53	51.32	51.42	19,989	+0.22(+0.43%)
Jan 08, 2020	51.04	51.40	51.04	51.20	19,194	+0.20(+0.39%)
Jan 07, 2020	51.00	51.00	50.83	51.00	10,495	-0.04(-0.08%)
Jan 06, 2020	50.65	51.04	50.65	51.04	30,169	+0.18(+0.35%)
Jan 03, 2020	50.99	50.99	50.75	50.86	33,600	-0.29(-0.57%)
Jan 02, 2020	50.94	51.15	50.88	51.15	9,750	+0.48(+0.95%)
Dec 31, 2019	50.55	50.67	50.40	50.67	11,000	+0.19(+0.38%)
Dec 30, 2019	50.79	50.79	50.33	50.48	62,954	-0.53(-1.04%)
Dec 27, 2019	51.26	51.26	51.00	51.01	9,600	-0.09(-0.18%)
Dec 26, 2019	50.91	51.10	50.91	51.10	21,005	+0.18(+0.36%)
Dec 24, 2019	50.99	50.99	50.89	50.92	3,600	+0.02(+0.03%)
Dec 23, 2019	51.11	51.11	50.80	50.90	19,933	-0.10(-0.20%)
Dec 20, 2019	51.27	51.27	50.96	51.00	82,200	-0.01(-0.02%)
Dec 19, 2019	50.95	51.05	50.95	51.01	30,602	+0.03(+0.06%)
Dec 18, 2019	51.10	51.10	50.98	50.98	34,741	+0.01(+0.02%)
Dec 17, 2019	50.97	50.98	50.94	50.97	24,588	+0.03(+0.06%)
Dec 16, 2019	51.00	51.22	50.90	50.94	209,634	+0.23(+0.46%)
Dec 13, 2019	50.53	50.78	50.53	50.71	18,600	+0.09(+0.18%)
Dec 12, 2019	50.31	51.00	50.31	50.62	18,500	+0.24(+0.47%)
Dec 11, 2019	50.37	50.43	50.26	50.38	16,365	+0.19(+0.39%)
Dec 10, 2019	50.19	50.33	50.18	50.19	16,326	-0.07(-0.14%)
Dec 09, 2019	50.47	50.47	50.26	50.26	45,072	-0.13(-0.26%)
Dec 06, 2019	50.34	50.48	50.27	50.39	11,200	+0.45(+0.90%)
Dec 05, 2019	50.09	50.09	49.86	49.94	14,892	+0.05(+0.10%)
Dec 04, 2019	49.72	50.04	49.72	49.89	19,489	+0.27(+0.54%)
Dec 03, 2019	49.65	49.65	49.20	49.62	26,231	-0.33(-0.66%)
Dec 02, 2019	50.19	50.19	49.84	49.95	12,462	-0.24(-0.48%)
Nov 29, 2019	50.26	50.35	50.13	50.19	7,400	-0.16(-0.32%)
Nov 27, 2019	50.47	50.47	50.23	50.35	12,600	+0.12(+0.24%)
Nov 26, 2019	50.13	50.26	50.12	50.23	12,433	+0.05(+0.11%)
Nov 25, 2019	49.88	50.18	49.88	50.18	9,600	+0.39(+0.79%)
Nov 22, 2019	49.73	49.97	49.65	49.78	18,600	+0.09(+0.18%)
Nov 21, 2019	49.65	49.77	49.60	49.69	10,249	+0.01(+0.02%)
Nov 20, 2019	49.85	49.85	49.34	49.69	14,994	-0.46(-0.91%)
Nov 19, 2019	50.79	50.79	50.07	50.14	11,215	+0.01(+0.03%)
Nov 18, 2019	50.30	50.30	49.93	50.13	11,378	-0.05(-0.10%)
Nov 15, 2019	50.16	50.19	49.96	50.18	63,500	+0.14(+0.28%)
Nov 14, 2019	49.96	50.11	49.92	50.04	13,364	+0.04(+0.08%)
Nov 13, 2019	49.97	50.05	49.92	50.00	9,191	-0.02(-0.04%)
Nov 12, 2019	49.99	50.10	49.95	50.02	19,910	+0.04(+0.08%)
Nov 11, 2019	49.95	50.00	49.83	49.98	15,103	+0.01(+0.02%)
Nov 08, 2019	49.94	50.00	49.72	49.97	13,000	+0.09(+0.18%)
Nov 07, 2019	50.09	50.09	49.85	49.88	67,835	+0.06(+0.12%)
Nov 06, 2019	49.81	49.85	49.74	49.82	29,658	+0.04(+0.07%)
Nov 05, 2019	49.83	49.96	49.75	49.78	16,672	+0.00(+0.00%)
Nov 04, 2019	50.03	50.03	49.71	49.78	9,877	+0.14(+0.28%)
Nov 01, 2019	49.81	50.09	49.39	49.64	45,900	+0.23(+0.46%)
Oct 31, 2019	49.53	49.53	49.31	49.41	5,878	-0.12(-0.25%)
Oct 30, 2019	49.35	49.57	49.35	49.54	14,747	+0.14(+0.28%)
Oct 29, 2019	49.29	49.52	49.21	49.40	15,024	+0.01(+0.02%)
Oct 28, 2019	49.44	49.47	49.39	49.39	7,014	+0.24(+0.48%)
Oct 25, 2019	49.01	49.22	48.89	49.15	7,200	+0.10(+0.21%)
Oct 24, 2019	49.09	49.09	48.88	49.05	8,194	+0.14(+0.29%)
Oct 23, 2019	48.91	48.96	48.73	48.91	21,487	-0.17(-0.34%)
Oct 22, 2019	49.28	49.37	49.08	49.08	7,646	-0.08(-0.17%)
Oct 21, 2019	49.33	49.33	48.99	49.16	10,542	+0.19(+0.39%)
Oct 18, 2019	49.15	49.15	48.77	48.97	12,300	-0.11(-0.22%)
Oct 17, 2019	49.20	49.22	49.03	49.08	22,567	+0.11(+0.23%)
Oct 16, 2019	49.11	49.11	48.91	48.96	15,322	-0.07(-0.13%)
Oct 15, 2019	48.60	49.15	48.60	49.03	24,094	+0.55(+1.13%)
Oct 14, 2019	48.54	48.58	48.47	48.48	4,818	-0.16(-0.32%)
Oct 11, 2019	48.79	48.90	48.64	48.64	10,600	+0.57(+1.18%)
Oct 10, 2019	47.67	48.36	47.67	48.07	11,770	+0.27(+0.58%)
Oct 09, 2019	47.54	47.91	47.54	47.80	6,737	+0.46(+0.97%)
Oct 08, 2019	47.75	47.88	47.34	47.34	10,428	-0.74(-1.54%)
Oct 07, 2019	48.16	48.55	48.08	48.08	5,052	-0.23(-0.48%)
Oct 04, 2019	47.77	48.33	47.77	48.31	24,000	+0.75(+1.58%)
Oct 03, 2019	47.39	47.58	46.73	47.56	45,873	+0.30(+0.64%)
Oct 02, 2019	47.95	47.95	47.07	47.26	50,869	-0.87(-1.81%)
Oct 01, 2019	48.80	48.98	48.05	48.13	81,354	-0.56(-1.15%)
Sep 30, 2019	48.79	48.79	48.62	48.69	12,591	+0.27(+0.56%)
Sep 27, 2019	49.04	49.04	48.26	48.42	43,400	-0.35(-0.72%)
Sep 26, 2019	48.70	48.87	48.46	48.77	10,839	-0.11(-0.23%)
Sep 25, 2019	48.85	49.02	48.44	48.88	15,337	+0.10(+0.20%)
Sep 24, 2019	49.30	49.42	48.69	48.78	26,394	-0.35(-0.71%)
Sep 23, 2019	49.15	49.25	49.02	49.13	19,991	-0.04(-0.08%)
Sep 20, 2019	49.58	49.58	49.10	49.17	18,900	-0.27(-0.55%)
Sep 19, 2019	49.41	49.46	49.41	49.44	16,301	+0.04(+0.09%)
Sep 18, 2019	49.44	49.44	49.27	49.40	24,110	+0.02(+0.05%)
Sep 17, 2019	49.34	49.38	49.26	49.38	10,295	+0.05(+0.10%)
Sep 16, 2019	49.37	49.37	49.29	49.33	6,084	+0.01(+0.02%)
Sep 13, 2019	49.45	49.45	49.31	49.32	24,500	+0.03(+0.06%)
Sep 12, 2019	49.24	49.36	49.24	49.29	20,127	+0.08(+0.17%)
Sep 11, 2019	49.34	49.34	49.15	49.21	8,624	+0.11(+0.23%)
Sep 10, 2019	49.11	49.11	48.94	49.09	15,594	-0.01(-0.02%)
Sep 09, 2019	49.35	49.35	48.99	49.11	22,365	-0.04(-0.09%)
Sep 06, 2019	49.21	49.21	48.98	49.15	26,900	+0.19(+0.39%)
Sep 05, 2019	49.00	49.03	48.82	48.96	70,667	+0.25(+0.52%)
Sep 04, 2019	48.59	48.71	48.50	48.71	15,010	+0.46(+0.95%)
Sep 03, 2019	48.28	48.28	48.01	48.25	17,479	-0.24(-0.48%)
Aug 30, 2019	48.92	48.92	48.41	48.48	11,600	-0.08(-0.16%)
Aug 29, 2019	48.50	48.82	48.22	48.56	29,540	+0.50(+1.03%)
Aug 28, 2019	47.90	48.22	47.84	48.06	13,077	+0.26(+0.55%)
Aug 27, 2019	48.37	48.37	47.66	47.80	7,066	-0.26(-0.54%)
Aug 26, 2019	47.88	49.30	47.72	48.06	14,106	+0.75(+1.59%)
Aug 23, 2019	48.36	48.36	47.31	47.31	29,200	-1.08(-2.24%)
Aug 22, 2019	48.64	48.64	48.06	48.39	53,399	-0.09(-0.19%)
Aug 21, 2019	48.56	48.68	48.15	48.48	10,043	+0.08(+0.16%)
Aug 20, 2019	49.00	49.00	48.30	48.41	26,755	-0.21(-0.42%)
Aug 19, 2019	49.17	49.17	48.40	48.61	38,401	+0.40(+0.84%)
Aug 16, 2019	47.97	48.22	47.69	48.21	12,000	+0.73(+1.54%)
Aug 15, 2019	47.75	47.75	47.10	47.48	27,521	+0.07(+0.15%)
Aug 14, 2019	48.39	48.39	47.37	47.40	18,107	-1.35(-2.77%)
Aug 13, 2019	48.15	49.06	48.05	48.76	10,457	+0.77(+1.60%)
Aug 12, 2019	48.68	49.82	47.46	47.99	13,493	-0.67(-1.38%)
Aug 09, 2019	49.06	49.06	48.36	48.66	7,400	-0.33(-0.67%)
Aug 08, 2019	49.04	49.20	48.32	48.99	52,484	+0.91(+1.90%)
Aug 07, 2019	47.77	48.48	47.23	48.08	35,775	+0.04(+0.08%)
Aug 06, 2019	47.71	48.08	47.58	48.04	33,478	+0.69(+1.46%)
Aug 05, 2019	48.59	48.59	47.14	47.35	35,613	-1.49(-3.05%)
Aug 02, 2019	49.18	49.18	48.57	48.84	11,400	-0.32(-0.66%)
Aug 01, 2019	49.79	51.51	49.10	49.17	19,756	-0.45(-0.91%)
Jul 31, 2019	50.31	50.31	49.40	49.62	18,896	-0.43(-0.86%)
Jul 30, 2019	50.03	50.21	49.84	50.05	11,599	-0.18(-0.36%)
Jul 29, 2019	50.37	50.37	50.11	50.23	10,002	-0.03(-0.06%)
Jul 26, 2019	50.09	50.26	50.05	50.26	8,900	+0.38(+0.77%)
Jul 25, 2019	50.20	50.20	49.86	49.88	6,463	-0.27(-0.53%)
Jul 24, 2019	50.04	50.16	49.89	50.14	6,732	-0.12(-0.23%)
Jul 23, 2019	50.34	51.69	49.95	50.26	46,529	+0.33(+0.66%)
Jul 22, 2019	49.99	50.06	49.84	49.93	19,463	+0.09(+0.18%)
Jul 19, 2019	50.36	50.36	49.84	49.84	11,500	-0.14(-0.28%)
Jul 18, 2019	49.93	50.07	49.69	49.98	28,435	+0.05(+0.10%)
Jul 17, 2019	50.27	50.27	49.88	49.93	24,051	-0.12(-0.24%)
Jul 16, 2019	50.75	50.75	49.89	50.05	8,393	-0.15(-0.30%)
Jul 15, 2019	50.45	50.45	50.05	50.20	17,977	+0.01(+0.02%)
Jul 12, 2019	50.51	50.51	49.93	50.19	19,000	+0.21(+0.43%)
Jul 11, 2019	50.21	50.21	49.77	49.98	31,832	+0.08(+0.15%)
Jul 10, 2019	49.99	50.06	49.76	49.90	13,836	+0.24(+0.48%)
Jul 09, 2019	49.65	49.66	49.37	49.66	7,331	+0.06(+0.12%)
Jul 08, 2019	49.58	49.62	49.40	49.60	7,956	-0.06(-0.12%)
Jul 05, 2019	49.74	49.81	49.31	49.66	11,100	-0.16(-0.31%)
Jul 03, 2019	49.74	49.85	49.60	49.82	5,500	+0.34(+0.70%)
Jul 02, 2019	50.28	50.28	49.18	49.47	34,566	+0.18(+0.37%)
Jul 01, 2019	49.21	49.66	49.14	49.29	13,914	+0.44(+0.90%)
Jun 28, 2019	48.89	48.94	48.72	48.85	5,500	+0.07(+0.14%)
Jun 27, 2019	48.67	48.83	48.59	48.78	5,580	+0.20(+0.41%)
Jun 26, 2019	48.69	48.79	48.41	48.59	5,269	-0.33(-0.67%)
Jun 25, 2019	49.14	49.20	48.82	48.91	51,934	-0.24(-0.49%)
Jun 24, 2019	49.36	49.36	49.14	49.16	7,996	-0.04(-0.09%)
Jun 21, 2019	49.20	49.35	49.01	49.20	19,700	-0.02(-0.04%)
Jun 20, 2019	49.22	49.38	49.05	49.22	10,452	+0.33(+0.67%)
Jun 19, 2019	48.84	48.96	48.68	48.89	9,763	+0.19(+0.40%)
Jun 18, 2019	48.50	48.95	48.50	48.70	43,159	+0.38(+0.78%)
Jun 17, 2019	48.29	48.51	48.27	48.32	5,097	+0.05(+0.11%)
Jun 14, 2019	48.24	48.33	48.23	48.27	3,600	+0.02(+0.04%)
Jun 13, 2019	48.36	48.36	48.23	48.25	6,070	+0.11(+0.24%)
Jun 12, 2019	48.23	48.23	48.04	48.14	8,327	-0.03(-0.06%)
Jun 11, 2019	48.48	48.49	48.12	48.17	6,612	-0.10(-0.21%)
Jun 10, 2019	48.24	48.47	48.10	48.27	6,185	+0.16(+0.34%)
Jun 07, 2019	47.82	48.15	47.82	48.11	8,200	+0.55(+1.16%)
Jun 06, 2019	47.31	47.56	47.27	47.56	1,557	+0.32(+0.67%)
Jun 05, 2019	47.00	47.24	46.86	47.24	9,155	+0.36(+0.77%)
Jun 04, 2019	46.15	46.88	46.15	46.88	9,028	+1.03(+2.25%)
Jun 03, 2019	46.00	46.15	45.68	45.85	7,917	-0.18(-0.40%)
May 31, 2019	46.34	46.34	46.03	46.03	5,600	-0.58(-1.24%)
May 30, 2019	46.54	46.75	46.53	46.61	14,074	+0.08(+0.16%)
May 29, 2019	46.76	46.76	46.27	46.54	12,066	-0.36(-0.77%)
May 28, 2019	47.35	47.41	46.88	46.90	14,206	-0.33(-0.70%)
May 24, 2019	47.40	47.42	47.23	47.23	5,700	+0.20(+0.43%)
May 23, 2019	47.28	47.28	46.92	47.03	11,736	-0.63(-1.31%)
May 22, 2019	47.66	47.76	47.58	47.66	9,373	-0.41(-0.86%)
May 21, 2019	48.19	48.19	47.90	48.07	8,057	+0.38(+0.79%)
May 20, 2019	48.12	48.12	47.55	47.69	5,015	-0.21(-0.44%)
May 17, 2019	48.25	48.25	47.82	47.90	9,800	-0.23(-0.47%)
May 16, 2019	48.10	48.35	48.02	48.13	8,176	+0.41(+0.85%)
May 15, 2019	47.22	47.87	47.13	47.72	11,352	+0.27(+0.57%)
May 14, 2019	47.33	47.72	47.32	47.45	9,883	+0.34(+0.73%)
May 13, 2019	47.85	47.85	46.88	47.11	13,836	-0.99(-2.06%)
May 10, 2019	47.68	48.10	47.29	48.10	4,600	+0.07(+0.14%)
May 09, 2019	47.75	48.10	47.46	48.03	14,944	-0.06(-0.12%)
May 08, 2019	48.08	48.34	47.95	48.09	9,290	+0.03(+0.05%)
May 07, 2019	48.33	48.33	47.83	48.06	9,685	-0.75(-1.54%)
May 06, 2019	48.66	48.81	48.35	48.81	8,024	-0.22(-0.44%)
May 03, 2019	48.72	49.07	48.72	49.03	21,700	+0.54(+1.12%)
May 02, 2019	48.63	48.88	48.26	48.49	51,433	-0.16(-0.33%)
May 01, 2019	49.09	49.09	48.57	48.65	34,918	-0.31(-0.64%)
Apr 30, 2019	48.76	48.96	48.59	48.96	14,173	+0.07(+0.14%)
Apr 29, 2019	48.84	49.00	48.84	48.89	7,135	+0.09(+0.19%)
Apr 26, 2019	48.64	48.80	48.53	48.80	21,100	+0.19(+0.40%)
Apr 25, 2019	48.51	48.81	48.50	48.61	28,682	-0.10(-0.21%)
Apr 24, 2019	48.66	48.84	48.56	48.71	15,116	-0.27(-0.56%)
Apr 23, 2019	48.77	49.13	48.75	48.98	23,554	+0.37(+0.77%)
Apr 22, 2019	48.60	48.79	48.46	48.61	4,567	-0.09(-0.18%)
Apr 18, 2019	48.72	48.75	48.37	48.70	26,500	+0.11(+0.23%)
Apr 17, 2019	48.55	48.76	48.53	48.59	31,143	-0.07(-0.14%)
Apr 16, 2019	48.80	48.93	48.47	48.66	34,955	-0.00(-0.01%)
Apr 15, 2019	48.42	48.75	48.42	48.66	6,243	-0.03(-0.06%)
Apr 12, 2019	48.55	48.83	48.53	48.69	21,700	+0.24(+0.50%)
Apr 11, 2019	48.71	48.71	48.35	48.45	37,259	-0.14(-0.29%)
Apr 10, 2019	48.47	48.72	48.43	48.59	11,193	+0.23(+0.47%)
Apr 09, 2019	48.45	48.56	48.22	48.36	7,142	-0.17(-0.35%)
Apr 08, 2019	48.46	48.59	48.35	48.53	42,944	+0.17(+0.35%)
Apr 05, 2019	48.41	48.46	48.28	48.36	13,900	+0.10(+0.21%)
Apr 04, 2019	48.19	48.38	48.07	48.26	46,606	+0.06(+0.13%)
Apr 03, 2019	48.52	48.52	48.14	48.20	6,660	+0.05(+0.10%)
Apr 02, 2019	48.05	48.20	48.05	48.15	10,654	-0.05(-0.11%)
Apr 01, 2019	47.99	48.32	47.99	48.20	29,588	+0.42(+0.88%)
Mar 29, 2019	47.79	47.79	47.67	47.78	3,800	+0.24(+0.50%)
Mar 28, 2019	47.39	47.54	47.26	47.54	7,356	+0.15(+0.32%)
Mar 27, 2019	47.60	47.60	47.08	47.39	28,451	-0.16(-0.34%)
Mar 26, 2019	47.34	47.61	47.25	47.55	21,596	+0.34(+0.72%)
Mar 25, 2019	47.01	47.27	47.00	47.21	15,687	+0.07(+0.15%)
Mar 22, 2019	47.81	47.81	47.14	47.14	41,000	-0.82(-1.71%)
Mar 21, 2019	47.69	47.98	47.57	47.96	18,109	+0.51(+1.07%)
Mar 20, 2019	47.57	47.73	47.27	47.45	8,004	-0.32(-0.67%)
Mar 19, 2019	47.79	48.09	47.77	47.77	7,682	-0.19(-0.40%)
Mar 18, 2019	47.86	47.98	47.73	47.96	10,580	+0.17(+0.35%)
Mar 15, 2019	47.74	47.93	47.72	47.79	17,700	+0.22(+0.46%)
Mar 14, 2019	47.59	47.67	47.39	47.58	7,755	-0.05(-0.11%)
Mar 13, 2019	47.60	47.74	47.26	47.63	12,591	+0.47(+1.00%)
Mar 12, 2019	47.03	47.36	47.03	47.16	4,835	+0.10(+0.20%)
Mar 11, 2019	46.55	47.14	46.55	47.07	8,031	+0.75(+1.61%)
Mar 08, 2019	46.25	46.37	46.01	46.32	7,000	-0.26(-0.56%)
Mar 07, 2019	46.89	46.89	46.39	46.58	139,499	-0.31(-0.66%)
Mar 06, 2019	47.20	47.20	46.86	46.89	7,599	-0.22(-0.47%)
Mar 05, 2019	47.17	47.23	46.85	47.11	7,049	+0.04(+0.08%)
Mar 04, 2019	47.47	47.47	46.80	47.07	30,385	-0.20(-0.42%)
Mar 01, 2019	47.13	47.38	47.10	47.27	7,700	+0.30(+0.64%)
Feb 28, 2019	47.05	47.11	46.91	46.97	4,634	-0.03(-0.07%)
Feb 27, 2019	47.04	47.10	46.69	47.00	6,703	-0.09(-0.19%)
Feb 26, 2019	46.95	47.13	46.95	47.09	6,687	-0.05(-0.11%)
Feb 25, 2019	47.16	47.25	47.05	47.14	5,300	+0.17(+0.36%)
Feb 22, 2019	46.89	47.12	46.81	46.97	12,700	+0.16(+0.34%)
Feb 21, 2019	46.90	46.97	46.58	46.81	11,105	-0.30(-0.64%)
Feb 20, 2019	47.31	47.31	46.66	47.11	21,976	-0.02(-0.04%)
Feb 19, 2019	47.11	48.00	46.75	47.13	11,189	+0.10(+0.21%)
Feb 15, 2019	47.14	47.15	46.51	47.03	34,700	+0.11(+0.23%)
Feb 14, 2019	46.74	46.95	46.42	46.92	14,559	+0.07(+0.15%)
Feb 13, 2019	47.00	47.00	46.85	46.85	8,582	+0.02(+0.04%)
Feb 12, 2019	46.65	47.10	46.65	46.83	43,474	+0.28(+0.60%)
Feb 11, 2019	46.41	46.55	46.41	46.55	4,554	+0.11(+0.24%)
Feb 08, 2019	45.99	46.44	45.99	46.44	5,100	+0.35(+0.76%)
Feb 07, 2019	46.45	46.45	45.86	46.09	23,094	-0.36(-0.78%)
Feb 06, 2019	46.47	46.77	46.40	46.45	10,702	-0.32(-0.68%)
Feb 05, 2019	46.94	46.96	46.50	46.77	13,341	+0.14(+0.31%)
Feb 04, 2019	46.49	46.66	46.33	46.63	10,745	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.