Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.77	12.56	11.50	12.37	3,261,975	+0.13(+1.03%)
Apr 29, 2020	11.37	12.52	11.11	12.24	2,943,299	+1.57(+14.67%)
Apr 28, 2020	10.44	11.05	10.21	10.68	3,388,125	+0.93(+9.50%)
Apr 27, 2020	9.860	10.13	9.532	9.750	2,258,007	+0.67(+7.32%)
Apr 24, 2020	8.690	9.178	8.572	9.085	1,170,417	+0.41(+4.76%)
Apr 23, 2020	8.479	8.967	8.235	8.673	2,578,081	+0.24(+2.90%)
Apr 22, 2020	8.799	8.925	8.277	8.428	1,782,015	-0.11(-1.28%)
Apr 21, 2020	8.765	9.195	8.361	8.538	2,038,251	-0.63(-6.89%)
Apr 20, 2020	9.195	9.397	8.875	9.169	1,022,426	-0.28(-2.94%)
Apr 17, 2020	8.934	9.624	8.508	9.447	2,201,881	+0.88(+10.32%)
Apr 16, 2020	8.791	9.355	8.517	8.563	1,372,882	-0.61(-6.61%)
Apr 15, 2020	9.540	9.759	8.770	9.169	1,601,258	-0.82(-8.18%)
Apr 14, 2020	10.06	10.56	9.641	9.986	1,219,990	+0.16(+1.63%)
Apr 13, 2020	10.84	11.04	9.767	9.826	1,122,757	-1.02(-9.39%)
Apr 09, 2020	10.36	12.10	10.12	10.85	2,899,144	+0.94(+9.52%)
Apr 08, 2020	9.700	10.21	8.866	9.902	1,664,041	+0.56(+6.04%)
Apr 07, 2020	9.624	10.67	9.153	9.338	2,684,314	+0.43(+4.82%)
Apr 06, 2020	8.942	9.717	8.706	8.908	1,978,300	+0.40(+4.75%)
Apr 03, 2020	8.748	9.102	8.066	8.504	2,131,454	-0.36(-4.08%)
Apr 02, 2020	9.111	9.540	8.614	8.866	1,322,840	-0.25(-2.77%)
Apr 01, 2020	10.32	10.35	8.908	9.119	1,481,582	-1.88(-17.07%)
Mar 31, 2020	11.24	11.33	10.42	11.00	1,991,585	-0.41(-3.62%)
Mar 30, 2020	12.15	12.28	10.76	11.41	1,498,315	-0.67(-5.57%)
Mar 27, 2020	11.73	12.73	11.30	12.08	1,694,411	-0.45(-3.57%)
Mar 26, 2020	11.55	12.64	11.15	12.53	2,976,763	+1.08(+9.41%)
Mar 25, 2020	11.87	12.99	11.13	11.45	2,771,042	-0.14(-1.22%)
Mar 24, 2020	11.65	13.22	10.47	11.59	4,386,492	+0.88(+8.20%)
Mar 23, 2020	10.67	11.15	9.514	10.72	2,949,312	+0.20(+1.89%)
Mar 20, 2020	8.768	11.33	8.544	10.52	5,129,449	+1.75(+19.94%)
Mar 19, 2020	6.381	9.273	6.340	8.768	3,984,184	+2.40(+37.76%)
Mar 18, 2020	7.898	8.134	5.039	6.365	4,107,829	-2.02(-24.11%)
Mar 17, 2020	9.157	9.398	7.492	8.387	4,603,738	-0.61(-6.81%)
Mar 16, 2020	13.05	13.87	8.925	9.000	2,629,371	-5.85(-39.40%)
Mar 13, 2020	15.38	15.73	13.59	14.85	3,090,774	+0.17(+1.19%)
Mar 12, 2020	16.50	16.57	14.15	14.68	2,111,213	-3.24(-18.09%)
Mar 11, 2020	18.18	18.49	17.52	17.92	1,779,427	-0.75(-4.00%)
Mar 10, 2020	18.03	18.68	17.56	18.66	1,324,973	+1.02(+5.78%)
Mar 09, 2020	19.04	19.04	17.53	17.64	1,318,966	-2.36(-11.81%)
Mar 06, 2020	20.01	20.44	19.38	20.01	1,364,989	-0.45(-2.19%)
Mar 05, 2020	20.30	20.54	20.07	20.45	2,336,441	-0.24(-1.16%)
Mar 04, 2020	20.66	20.77	19.93	20.69	1,137,425	+0.38(+1.88%)
Mar 03, 2020	20.32	21.70	20.12	20.31	2,095,202	-0.13(-0.65%)
Mar 02, 2020	19.91	22.13	19.58	20.44	3,410,080	+1.46(+7.68%)
Feb 28, 2020	18.28	19.03	17.86	18.99	2,977,709	+0.25(+1.33%)
Feb 27, 2020	20.30	20.33	18.73	18.74	2,552,263	-1.78(-8.68%)
Feb 26, 2020	21.23	21.25	20.44	20.52	1,852,535	-0.76(-3.58%)
Feb 25, 2020	21.88	21.99	21.13	21.28	1,575,946	-0.60(-2.73%)
Feb 24, 2020	21.87	22.20	21.70	21.88	1,217,999	-0.15(-0.68%)
Feb 21, 2020	22.27	22.36	21.91	22.03	1,765,605	-0.13(-0.60%)
Feb 20, 2020	21.89	22.23	21.76	22.16	1,025,244	+0.12(+0.56%)
Feb 19, 2020	22.38	22.43	21.62	22.04	1,063,056	-0.30(-1.34%)
Feb 18, 2020	22.54	22.55	21.86	22.33	1,755,362	-0.19(-0.85%)
Feb 14, 2020	23.55	23.57	22.46	22.52	1,831,006	-1.04(-4.43%)
Feb 13, 2020	23.54	23.88	23.48	23.57	1,540,787	+0.06(+0.25%)
Feb 12, 2020	23.91	23.98	23.35	23.51	1,559,531	-0.41(-1.70%)
Feb 11, 2020	24.19	24.32	23.86	23.92	1,035,805	-0.26(-1.06%)
Feb 10, 2020	24.01	24.28	23.83	24.17	587,938	+0.35(+1.46%)
Feb 07, 2020	23.83	24.11	23.54	23.83	1,498,688	+0.10(+0.42%)
Feb 06, 2020	23.45	23.85	23.25	23.73	753,041	+0.31(+1.35%)
Feb 05, 2020	23.41	23.49	23.10	23.41	699,808	+0.01(+0.04%)
Feb 04, 2020	23.17	23.49	22.91	23.40	766,230	+0.26(+1.11%)
Feb 03, 2020	22.91	23.39	22.81	23.15	805,470	+0.27(+1.16%)
Jan 31, 2020	23.25	23.40	22.84	22.88	914,779	-0.34(-1.46%)
Jan 30, 2020	23.07	23.29	22.94	23.22	574,925	+0.10(+0.43%)
Jan 29, 2020	22.96	23.34	22.89	23.12	970,011	+0.30(+1.31%)
Jan 28, 2020	22.55	22.94	22.54	22.82	1,199,108	+0.39(+1.74%)
Jan 27, 2020	22.03	22.62	21.85	22.43	1,059,910	+0.32(+1.46%)
Jan 24, 2020	22.09	22.14	21.87	22.11	1,496,396	-0.05(-0.22%)
Jan 23, 2020	21.84	22.26	21.77	22.16	1,415,969	+0.32(+1.48%)
Jan 22, 2020	22.10	22.62	21.78	21.84	1,687,108	-0.17(-0.79%)
Jan 21, 2020	21.41	22.16	21.35	22.01	1,302,428	+0.63(+2.95%)
Jan 17, 2020	21.41	21.52	21.27	21.38	1,619,718	+0.02(+0.08%)
Jan 16, 2020	21.57	21.57	21.17	21.36	804,791	-0.07(-0.35%)
Jan 15, 2020	21.31	21.67	21.31	21.44	1,614,077	+0.16(+0.74%)
Jan 14, 2020	21.58	21.58	21.18	21.28	1,650,105	-0.25(-1.16%)
Jan 13, 2020	21.20	21.61	21.12	21.53	2,379,709	+0.35(+1.64%)
Jan 10, 2020	21.16	21.33	21.06	21.18	7,659,482	+0.07(+0.35%)
Jan 09, 2020	20.98	21.22	20.89	21.11	623,958	+0.19(+0.91%)
Jan 08, 2020	20.92	21.05	20.83	20.92	834,525	+0.07(+0.36%)
Jan 07, 2020	21.10	21.25	20.65	20.84	848,930	-0.35(-1.64%)
Jan 06, 2020	20.78	21.36	20.62	21.19	1,165,774	+0.32(+1.55%)
Jan 03, 2020	20.09	20.95	20.09	20.87	1,953,122	+0.65(+3.24%)
Jan 02, 2020	20.54	20.63	20.00	20.21	859,154	-0.35(-1.69%)
Dec 31, 2019	20.44	20.71	20.44	20.56	846,602	+0.16(+0.77%)
Dec 30, 2019	20.23	20.45	20.23	20.40	587,296	+0.24(+1.19%)
Dec 27, 2019	20.34	20.47	20.16	20.16	1,706,043	-0.07(-0.37%)
Dec 26, 2019	20.26	20.30	20.06	20.24	349,562	+0.07(+0.33%)
Dec 24, 2019	20.05	20.22	19.97	20.17	137,643	+0.09(+0.45%)
Dec 23, 2019	20.46	20.51	20.01	20.08	541,553	-0.44(-2.12%)
Dec 20, 2019	20.30	20.61	20.26	20.52	2,958,596	+0.31(+1.54%)
Dec 19, 2019	20.25	20.40	20.13	20.20	689,035	-0.06(-0.28%)
Dec 18, 2019	20.07	20.32	19.96	20.26	918,407	+0.02(+0.08%)
Dec 17, 2019	20.69	20.82	20.12	20.25	1,253,637	-0.42(-2.03%)
Dec 16, 2019	20.52	20.69	20.19	20.66	1,002,624	+0.25(+1.25%)
Dec 13, 2019	20.15	20.41	19.93	20.41	1,853,066	+0.29(+1.43%)
Dec 12, 2019	20.76	20.76	19.83	20.12	1,838,842	-0.59(-2.85%)
Dec 11, 2019	21.21	21.33	20.58	20.71	812,937	-0.48(-2.29%)
Dec 10, 2019	21.38	21.48	21.09	21.20	824,638	-0.01(-0.04%)
Dec 09, 2019	21.26	21.36	21.15	21.21	994,097	-0.07(-0.31%)
Dec 06, 2019	21.44	21.57	21.23	21.27	575,421	-0.15(-0.69%)
Dec 05, 2019	21.45	21.63	21.31	21.42	744,673	-0.07(-0.31%)
Dec 04, 2019	21.19	21.62	21.11	21.48	1,246,965	+0.30(+1.39%)
Dec 03, 2019	21.19	21.41	21.12	21.19	922,707	-0.11(-0.54%)
Dec 02, 2019	21.40	21.44	21.02	21.30	1,155,555	-0.11(-0.54%)
Nov 29, 2019	21.59	21.67	21.37	21.42	395,145	-0.08(-0.38%)
Nov 27, 2019	21.18	21.64	21.06	21.50	1,630,279	+0.38(+1.79%)
Nov 26, 2019	21.02	21.35	20.98	21.12	1,855,032	+0.07(+0.31%)
Nov 25, 2019	21.33	21.55	21.04	21.06	2,026,826	-0.17(-0.81%)
Nov 22, 2019	21.55	21.70	21.22	21.23	1,841,007	-0.31(-1.45%)
Nov 21, 2019	21.49	21.66	21.37	21.54	1,816,307	+0.00(+0.00%)
Nov 20, 2019	21.84	22.00	21.48	21.54	2,553,845	-0.29(-1.32%)
Nov 19, 2019	21.98	22.08	21.77	21.83	762,891	-0.14(-0.64%)
Nov 18, 2019	21.98	22.25	21.84	21.97	1,155,528	+0.00(+0.00%)
Nov 15, 2019	21.82	22.13	21.75	21.97	3,684,207	+0.18(+0.83%)
Nov 14, 2019	21.82	22.03	21.62	21.79	1,218,672	+0.02(+0.11%)
Nov 13, 2019	21.32	22.08	21.30	21.76	3,537,573	+0.42(+1.96%)
Nov 12, 2019	21.76	22.05	21.33	21.35	1,299,029	-0.39(-1.78%)
Nov 11, 2019	21.34	21.75	21.27	21.73	2,050,356	+0.53(+2.52%)
Nov 08, 2019	20.84	21.44	20.74	21.20	2,513,266	+0.34(+1.65%)
Nov 07, 2019	20.53	21.14	20.53	20.85	1,357,409	+0.23(+1.11%)
Nov 06, 2019	20.57	20.76	20.46	20.62	1,425,474	+0.13(+0.64%)
Nov 05, 2019	21.16	21.18	20.12	20.49	2,727,175	-0.66(-3.11%)
Nov 04, 2019	21.18	21.22	21.05	21.15	1,844,813	-0.03(-0.16%)
Nov 01, 2019	21.13	21.25	20.95	21.18	1,160,709	+0.12(+0.55%)
Oct 31, 2019	21.05	21.20	20.89	21.07	1,433,729	+0.07(+0.31%)
Oct 30, 2019	21.02	21.04	20.57	21.00	1,185,950	+0.07(+0.31%)
Oct 29, 2019	20.72	21.05	20.68	20.93	982,160	+0.16(+0.79%)
Oct 28, 2019	20.48	20.81	20.38	20.77	1,094,832	+0.28(+1.36%)
Oct 25, 2019	20.39	20.51	20.28	20.49	1,247,802	+0.13(+0.65%)
Oct 24, 2019	20.23	20.41	20.05	20.36	1,732,118	+0.16(+0.77%)
Oct 23, 2019	20.32	20.35	19.98	20.20	717,824	-0.14(-0.69%)
Oct 22, 2019	20.33	20.46	20.17	20.34	773,640	+0.03(+0.16%)
Oct 21, 2019	20.36	20.49	20.16	20.31	1,206,671	-0.01(-0.04%)
Oct 18, 2019	19.97	20.35	19.92	20.32	1,281,299	+0.39(+1.98%)
Oct 17, 2019	19.56	20.20	19.50	19.92	2,879,113	+0.39(+2.02%)
Oct 16, 2019	19.46	19.61	19.27	19.53	1,387,495	+0.03(+0.17%)
Oct 15, 2019	19.51	19.65	19.39	19.50	1,383,371	+0.02(+0.13%)
Oct 14, 2019	19.52	19.53	19.42	19.47	1,394,946	-0.06(-0.29%)
Oct 11, 2019	19.70	19.76	19.50	19.53	2,722,288	-0.16(-0.79%)
Oct 10, 2019	19.84	20.04	19.55	19.69	19,587,880	-0.20(-0.99%)
Oct 09, 2019	19.91	20.11	19.79	19.88	1,621,344	-0.01(-0.04%)
Oct 08, 2019	19.75	20.06	19.64	19.89	1,651,112	+0.07(+0.37%)
Oct 07, 2019	19.77	20.11	19.72	19.82	2,504,427	+0.01(+0.04%)
Oct 04, 2019	19.71	20.07	19.71	19.81	2,327,387	+0.05(+0.25%)
Oct 03, 2019	20.03	20.19	19.49	19.76	5,532,923	+0.93(+4.93%)
Oct 02, 2019	18.90	19.08	18.56	18.83	743,687	-0.07(-0.39%)
Oct 01, 2019	18.82	19.05	18.52	18.91	869,241	+0.10(+0.52%)
Sep 30, 2019	18.45	18.96	18.45	18.81	857,113	+0.32(+1.73%)
Sep 27, 2019	18.91	18.99	18.32	18.49	866,420	-0.40(-2.13%)
Sep 26, 2019	18.97	19.02	18.73	18.89	916,231	-0.06(-0.30%)
Sep 25, 2019	19.09	19.15	18.72	18.95	1,344,324	-0.15(-0.81%)
Sep 24, 2019	18.95	19.14	18.91	19.10	1,094,850	+0.20(+1.08%)
Sep 23, 2019	18.86	19.20	18.82	18.90	1,264,407	+0.04(+0.22%)
Sep 20, 2019	18.60	18.91	18.60	18.86	6,224,140	+0.29(+1.58%)
Sep 19, 2019	18.39	18.65	18.35	18.57	752,315	+0.23(+1.24%)
Sep 18, 2019	18.55	18.62	18.21	18.34	934,020	-0.15(-0.84%)
Sep 17, 2019	18.19	18.65	18.17	18.49	787,786	+0.27(+1.47%)
Sep 16, 2019	18.36	18.50	18.21	18.22	1,179,947	-0.03(-0.18%)
Sep 13, 2019	18.40	18.58	18.23	18.26	1,319,497	-0.10(-0.53%)
Sep 12, 2019	18.45	18.60	18.18	18.35	3,806,877	+0.13(+0.71%)
Sep 11, 2019	17.93	18.29	17.84	18.22	757,488	+0.26(+1.45%)
Sep 10, 2019	18.26	18.26	17.48	17.96	1,446,674	-0.37(-2.00%)
Sep 09, 2019	18.43	18.57	18.27	18.33	947,866	-0.08(-0.44%)
Sep 06, 2019	18.47	18.76	18.35	18.41	1,496,823	-0.06(-0.31%)
Sep 05, 2019	18.70	18.89	18.46	18.47	1,789,456	-0.15(-0.79%)
Sep 04, 2019	18.44	18.75	18.44	18.61	988,236	+0.30(+1.64%)
Sep 03, 2019	18.39	18.67	18.25	18.31	1,421,548	-0.15(-0.84%)
Aug 30, 2019	18.49	18.60	18.31	18.47	649,049	+0.06(+0.31%)
Aug 29, 2019	18.27	18.50	18.14	18.41	1,298,336	+0.27(+1.48%)
Aug 28, 2019	17.98	18.16	17.95	18.14	979,164	+0.20(+1.09%)
Aug 27, 2019	17.98	18.11	17.87	17.95	884,839	+0.06(+0.32%)
Aug 26, 2019	17.91	18.04	17.73	17.89	1,278,333	+0.07(+0.41%)
Aug 23, 2019	17.83	18.10	17.74	17.82	898,438	-0.07(-0.36%)
Aug 22, 2019	17.77	17.92	17.73	17.88	642,777	+0.04(+0.23%)
Aug 21, 2019	17.92	17.96	17.74	17.84	752,267	-0.03(-0.18%)
Aug 20, 2019	18.09	18.11	17.76	17.87	894,692	-0.07(-0.41%)
Aug 19, 2019	18.07	18.26	17.87	17.95	537,840	-0.03(-0.18%)
Aug 16, 2019	17.87	18.13	17.73	17.98	808,299	+0.16(+0.91%)
Aug 15, 2019	17.72	17.97	17.62	17.82	1,288,280	+0.11(+0.60%)
Aug 14, 2019	17.70	17.79	17.55	17.71	968,022	-0.06(-0.32%)
Aug 13, 2019	17.64	17.83	17.46	17.77	1,362,056	+0.21(+1.20%)
Aug 12, 2019	17.23	17.56	17.17	17.56	738,485	+0.33(+1.89%)
Aug 09, 2019	17.12	17.24	16.97	17.23	760,955	+0.04(+0.24%)
Aug 08, 2019	16.79	17.23	16.52	17.19	849,998	+0.21(+1.25%)
Aug 07, 2019	16.86	17.13	16.68	16.98	814,627	+0.04(+0.24%)
Aug 06, 2019	16.67	16.99	16.56	16.94	1,022,996	+0.34(+2.06%)
Aug 05, 2019	17.02	17.02	16.44	16.60	1,637,695	-0.52(-3.04%)
Aug 02, 2019	16.76	17.20	16.76	17.12	3,574,570	+0.34(+2.04%)
Aug 01, 2019	17.22	17.32	16.77	16.78	1,332,212	-0.40(-2.32%)
Jul 31, 2019	17.24	17.52	17.10	17.17	1,633,673	-0.08(-0.47%)
Jul 30, 2019	16.82	17.35	16.82	17.26	1,508,362	+0.42(+2.51%)
Jul 29, 2019	16.62	16.96	16.62	16.83	1,738,209	+0.29(+1.77%)
Jul 26, 2019	16.48	16.61	16.34	16.54	1,285,187	+0.11(+0.64%)
Jul 25, 2019	16.46	16.77	16.35	16.43	1,010,293	-0.05(-0.30%)
Jul 24, 2019	16.83	16.89	16.41	16.48	1,766,571	-0.33(-1.98%)
Jul 23, 2019	16.78	16.98	16.59	16.82	3,490,222	+0.05(+0.29%)
Jul 22, 2019	16.79	17.26	16.72	16.77	6,679,638	-0.02(-0.10%)
Jul 19, 2019	16.61	17.05	16.59	16.78	2,350,131	+0.21(+1.28%)
Jul 18, 2019	16.39	16.77	16.29	16.57	9,309,597	+0.45(+2.77%)
Jul 17, 2019	16.34	16.48	15.88	16.13	1,148,611	-0.21(-1.29%)
Jul 16, 2019	15.65	16.52	15.54	16.34	1,255,527	+0.22(+1.36%)
Jul 15, 2019	15.90	16.27	15.66	16.12	474,460	+0.22(+1.38%)
Jul 12, 2019	16.06	16.06	15.82	15.90	500,129	-0.18(-1.11%)
Jul 11, 2019	16.52	16.52	15.97	16.08	1,099,254	-0.44(-2.66%)
Jul 10, 2019	16.49	16.59	16.35	16.52	271,807	+0.11(+0.69%)
Jul 09, 2019	16.42	16.53	16.23	16.40	926,237	-0.07(-0.44%)
Jul 08, 2019	16.51	16.67	16.35	16.48	374,545	-0.06(-0.34%)
Jul 05, 2019	16.47	16.63	15.90	16.53	865,235	-0.02(-0.10%)
Jul 03, 2019	16.46	16.69	16.28	16.55	221,719	+0.06(+0.35%)
Jul 02, 2019	15.86	16.59	15.67	16.49	1,139,520	+0.65(+4.11%)
Jul 01, 2019	16.35	16.48	15.65	15.84	1,104,047	-0.46(-2.79%)
Jun 28, 2019	15.95	16.35	15.91	16.30	3,254,349	+0.33(+2.09%)
Jun 27, 2019	15.92	16.16	15.91	15.96	429,535	+0.13(+0.82%)
Jun 26, 2019	16.41	16.50	15.62	15.83	929,748	-0.61(-3.72%)
Jun 25, 2019	16.82	17.01	16.37	16.44	556,579	-0.34(-2.01%)
Jun 24, 2019	16.85	16.89	16.51	16.78	770,049	-0.02(-0.14%)
Jun 21, 2019	17.21	17.21	16.66	16.81	1,156,941	-0.52(-3.02%)
Jun 20, 2019	17.25	17.35	17.00	17.33	831,914	+0.12(+0.70%)
Jun 19, 2019	17.05	17.24	16.70	17.21	520,821	+0.14(+0.80%)
Jun 18, 2019	17.35	17.55	17.02	17.07	332,404	-0.26(-1.48%)
Jun 17, 2019	17.21	17.37	17.05	17.33	324,403	+0.18(+1.08%)
Jun 14, 2019	17.01	17.33	16.94	17.14	949,132	+0.09(+0.52%)
Jun 13, 2019	17.19	17.22	17.01	17.05	816,523	-0.08(-0.47%)
Jun 12, 2019	17.01	17.23	16.75	17.14	705,215	+0.31(+1.82%)
Jun 11, 2019	17.10	17.18	16.69	16.83	459,652	+0.10(+0.58%)
Jun 10, 2019	16.85	16.98	16.66	16.73	381,948	-0.14(-0.86%)
Jun 07, 2019	17.13	17.13	16.84	16.88	451,061	-0.03(-0.19%)
Jun 06, 2019	16.87	17.14	16.82	16.91	465,195	+0.04(+0.24%)
Jun 05, 2019	16.44	16.88	16.33	16.87	379,825	+0.45(+2.74%)
Jun 04, 2019	16.95	17.08	16.00	16.42	1,124,233	-0.51(-2.99%)
Jun 03, 2019	17.13	17.26	16.69	16.93	480,590	-0.17(-0.99%)
May 31, 2019	16.74	17.21	16.68	17.10	223,230	+0.23(+1.38%)
May 30, 2019	17.00	17.32	16.84	16.86	583,827	-0.08(-0.47%)
May 29, 2019	17.04	17.08	16.65	16.94	646,084	-0.16(-0.94%)
May 28, 2019	17.33	17.38	17.08	17.10	666,141	-0.14(-0.84%)
May 24, 2019	17.18	17.41	17.18	17.25	251,957	+0.16(+0.94%)
May 23, 2019	17.37	17.43	17.01	17.09	501,996	-0.31(-1.76%)
May 22, 2019	17.04	17.42	17.00	17.39	626,137	+0.39(+2.32%)
May 21, 2019	16.69	17.04	16.65	17.00	551,874	+0.35(+2.13%)
May 20, 2019	16.74	16.86	16.58	16.64	580,486	-0.14(-0.86%)
May 17, 2019	16.61	16.88	16.61	16.79	419,971	+0.10(+0.63%)
May 16, 2019	16.52	16.77	16.44	16.69	737,242	+0.10(+0.63%)
May 15, 2019	16.64	16.83	16.53	16.58	551,271	-0.06(-0.39%)
May 14, 2019	16.24	16.72	16.17	16.64	531,716	+0.48(+2.98%)
May 13, 2019	16.27	16.45	15.82	16.16	1,008,378	-0.23(-1.37%)
May 10, 2019	16.42	16.56	16.23	16.39	1,390,120	+0.02(+0.15%)
May 09, 2019	16.15	16.56	16.09	16.36	679,955	+0.23(+1.40%)
May 08, 2019	16.50	16.73	16.12	16.14	877,739	-0.33(-2.00%)
May 07, 2019	16.63	16.77	16.44	16.47	709,401	-0.22(-1.30%)
May 06, 2019	16.57	16.82	16.52	16.69	421,081	+0.00(+0.00%)
May 03, 2019	16.48	16.77	16.45	16.69	1,554,403	+0.20(+1.22%)
May 02, 2019	16.57	16.85	16.40	16.48	586,141	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.