Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.76	26.99	26.76	26.79	45,000	+0.03(+0.11%)
May 28, 2020	26.90	26.90	26.76	26.76	28,391	-0.07(-0.26%)
May 27, 2020	26.88	26.88	26.70	26.83	33,783	+0.08(+0.30%)
May 26, 2020	26.56	26.79	26.56	26.75	22,050	+0.22(+0.83%)
May 22, 2020	26.47	26.54	26.45	26.53	12,700	+0.06(+0.23%)
May 21, 2020	26.37	26.47	26.36	26.47	35,268	+0.10(+0.38%)
May 20, 2020	26.40	26.40	26.27	26.37	22,686	-0.05(-0.19%)
May 19, 2020	26.38	26.42	26.31	26.42	18,434	+0.11(+0.42%)
May 18, 2020	26.48	26.48	26.25	26.31	27,656	+0.04(+0.15%)
May 15, 2020	26.30	26.32	26.22	26.27	15,300	-0.03(-0.11%)
May 14, 2020	26.21	26.32	26.04	26.30	37,247	-0.01(-0.04%)
May 13, 2020	26.42	26.42	26.26	26.31	34,505	-0.08(-0.30%)
May 12, 2020	26.41	26.52	26.36	26.39	22,590	-0.02(-0.08%)
May 11, 2020	26.35	26.44	26.25	26.41	22,789	+0.01(+0.04%)
May 08, 2020	26.24	26.40	26.24	26.40	19,600	+0.16(+0.61%)
May 07, 2020	26.17	26.29	26.17	26.24	9,057	+0.09(+0.34%)
May 06, 2020	26.29	26.29	26.10	26.15	15,143	-0.02(-0.08%)
May 05, 2020	26.31	26.43	26.16	26.17	26,328	-0.20(-0.76%)
May 04, 2020	26.27	26.37	26.18	26.37	37,655	+0.10(+0.38%)
May 01, 2020	26.23	26.28	26.02	26.27	45,400	+0.05(+0.19%)
Apr 30, 2020	26.38	26.41	26.20	26.22	79,465	-0.48(-1.80%)
Apr 29, 2020	26.55	26.73	26.54	26.70	21,348	+0.17(+0.64%)
Apr 28, 2020	26.60	26.71	26.53	26.53	37,132	-0.01(-0.04%)
Apr 27, 2020	26.39	26.55	26.36	26.54	18,773	+0.15(+0.57%)
Apr 24, 2020	26.33	26.45	26.19	26.39	24,700	+0.06(+0.23%)
Apr 23, 2020	26.24	26.47	26.22	26.33	37,170	+0.11(+0.42%)
Apr 22, 2020	26.32	26.36	26.20	26.22	61,931	+0.14(+0.54%)
Apr 21, 2020	26.17	26.24	25.95	26.08	38,427	-0.22(-0.84%)
Apr 20, 2020	25.93	26.39	25.93	26.30	38,455	-0.05(-0.19%)
Apr 17, 2020	26.10	26.47	26.09	26.35	85,700	+0.34(+1.31%)
Apr 16, 2020	25.98	26.06	25.75	26.01	66,134	+0.15(+0.58%)
Apr 15, 2020	25.77	25.92	25.54	25.86	33,529	-0.03(-0.12%)
Apr 14, 2020	26.04	26.04	25.51	25.89	29,797	+0.28(+1.09%)
Apr 13, 2020	26.02	26.02	25.49	25.61	58,013	-0.51(-1.95%)
Apr 09, 2020	25.70	26.24	25.70	26.12	56,900	+0.38(+1.48%)
Apr 08, 2020	25.50	26.00	25.36	25.74	46,024	+0.17(+0.66%)
Apr 07, 2020	25.36	25.57	25.14	25.57	54,266	+0.44(+1.75%)
Apr 06, 2020	24.63	25.27	24.54	25.13	61,349	+0.86(+3.54%)
Apr 03, 2020	24.42	24.42	24.01	24.27	73,000	-0.15(-0.61%)
Apr 02, 2020	24.19	24.42	24.03	24.42	71,405	+0.09(+0.37%)
Apr 01, 2020	24.70	24.76	24.05	24.33	91,572	-0.80(-3.18%)
Mar 31, 2020	25.13	25.33	25.12	25.13	63,975	+0.01(+0.04%)
Mar 30, 2020	25.06	25.17	24.65	25.12	80,866	+0.20(+0.80%)
Mar 27, 2020	24.94	25.14	24.79	24.92	89,000	-0.48(-1.89%)
Mar 26, 2020	24.19	25.43	24.19	25.40	101,321	+0.83(+3.38%)
Mar 25, 2020	23.25	25.20	23.20	24.57	162,773	+1.40(+6.04%)
Mar 24, 2020	21.06	23.69	21.06	23.17	95,990	+2.86(+14.08%)
Mar 23, 2020	22.07	22.09	20.05	20.31	129,499	-1.98(-8.89%)
Mar 20, 2020	21.30	23.82	21.30	22.29	111,000	+1.58(+7.63%)
Mar 19, 2020	19.57	21.22	19.05	20.71	240,553	+1.36(+7.03%)
Mar 18, 2020	23.29	23.29	19.10	19.35	215,993	-4.37(-18.42%)
Mar 17, 2020	24.06	24.44	23.71	23.72	159,423	-0.29(-1.21%)
Mar 16, 2020	24.55	25.23	24.01	24.01	94,531	-1.64(-6.39%)
Mar 13, 2020	25.25	25.77	24.69	25.65	124,200	+0.46(+1.83%)
Mar 12, 2020	25.50	25.60	24.01	25.19	213,699	-0.74(-2.85%)
Mar 11, 2020	25.94	26.04	25.80	25.93	60,562	-0.19(-0.73%)
Mar 10, 2020	26.20	26.29	25.94	26.12	50,767	+0.27(+1.04%)
Mar 09, 2020	26.30	26.30	25.76	25.85	112,948	-0.77(-2.89%)
Mar 06, 2020	26.82	26.88	26.50	26.62	44,700	-0.42(-1.55%)
Mar 05, 2020	26.93	27.12	26.93	27.04	29,062	-0.12(-0.45%)
Mar 04, 2020	26.90	27.16	26.82	27.16	58,788	+0.47(+1.76%)
Mar 03, 2020	26.53	26.99	26.53	26.69	63,869	+0.32(+1.21%)
Mar 02, 2020	26.30	26.52	26.14	26.37	74,131	+0.35(+1.35%)
Feb 28, 2020	26.50	26.50	26.02	26.02	138,200	-0.50(-1.90%)
Feb 27, 2020	26.70	26.85	26.51	26.52	90,584	-0.24(-0.88%)
Feb 26, 2020	27.04	27.04	26.50	26.76	71,361	+0.07(+0.26%)
Feb 25, 2020	27.24	27.25	26.69	26.69	85,295	-0.55(-2.02%)
Feb 24, 2020	27.39	27.58	27.24	27.24	28,771	-0.26(-0.93%)
Feb 21, 2020	27.55	27.59	27.44	27.50	34,100	-0.05(-0.19%)
Feb 20, 2020	27.54	27.58	27.43	27.55	41,179	+0.08(+0.29%)
Feb 19, 2020	27.61	27.61	27.47	27.47	28,548	-0.08(-0.29%)
Feb 18, 2020	27.61	27.61	27.50	27.55	64,791	-0.06(-0.22%)
Feb 14, 2020	27.64	27.69	27.50	27.61	52,800	+0.03(+0.11%)
Feb 13, 2020	27.70	27.77	27.52	27.58	79,188	-0.07(-0.25%)
Feb 12, 2020	27.81	27.81	27.65	27.65	29,216	-0.14(-0.52%)
Feb 11, 2020	27.82	27.82	27.77	27.79	19,587	+0.01(+0.05%)
Feb 10, 2020	27.67	27.80	27.67	27.78	87,033	-0.04(-0.14%)
Feb 07, 2020	27.69	27.84	27.67	27.82	22,900	+0.14(+0.51%)
Feb 06, 2020	27.70	27.70	27.57	27.68	29,649	-0.02(-0.07%)
Feb 05, 2020	27.77	27.78	27.60	27.70	43,456	-0.06(-0.22%)
Feb 04, 2020	27.60	27.80	27.60	27.76	35,768	+0.13(+0.47%)
Feb 03, 2020	27.50	27.63	27.50	27.63	22,908	+0.12(+0.44%)
Jan 31, 2020	27.50	27.58	27.48	27.51	63,700	-0.01(-0.03%)
Jan 30, 2020	27.56	27.57	27.45	27.52	37,429	-0.32(-1.16%)
Jan 29, 2020	27.89	27.91	27.80	27.84	22,065	-0.03(-0.11%)
Jan 28, 2020	27.84	27.92	27.78	27.87	39,751	+0.06(+0.22%)
Jan 27, 2020	27.76	27.84	27.76	27.81	27,854	-0.04(-0.14%)
Jan 24, 2020	27.77	27.87	27.70	27.85	47,800	+0.08(+0.29%)
Jan 23, 2020	27.73	27.77	27.63	27.77	28,809	+0.00(+0.00%)
Jan 22, 2020	27.72	27.78	27.66	27.77	17,862	+0.05(+0.18%)
Jan 21, 2020	27.70	27.80	27.66	27.72	37,962	-0.01(-0.04%)
Jan 17, 2020	27.77	27.77	27.65	27.73	23,200	-0.04(-0.14%)
Jan 16, 2020	27.84	27.84	27.67	27.77	38,294	-0.07(-0.25%)
Jan 15, 2020	27.77	27.89	27.77	27.84	30,386	-0.02(-0.07%)
Jan 14, 2020	27.88	27.88	27.79	27.86	19,684	-0.02(-0.07%)
Jan 13, 2020	27.83	27.91	27.72	27.88	24,200	+0.08(+0.29%)
Jan 10, 2020	27.66	27.84	27.66	27.80	39,700	+0.10(+0.36%)
Jan 09, 2020	27.53	27.70	27.53	27.70	29,848	+0.12(+0.43%)
Jan 08, 2020	27.52	27.58	27.51	27.58	53,198	+0.05(+0.18%)
Jan 07, 2020	27.54	27.56	27.42	27.53	48,091	-0.01(-0.04%)
Jan 06, 2020	27.50	27.60	27.48	27.54	31,856	-0.08(-0.29%)
Jan 03, 2020	27.58	27.62	27.53	27.62	28,600	+0.04(+0.15%)
Jan 02, 2020	27.40	27.67	27.35	27.58	51,009	+0.31(+1.14%)
Dec 31, 2019	27.33	27.34	27.19	27.27	34,700	-0.03(-0.11%)
Dec 30, 2019	27.31	27.35	27.19	27.30	30,420	-0.01(-0.04%)
Dec 27, 2019	27.40	27.40	27.29	27.31	19,800	-0.12(-0.44%)
Dec 26, 2019	27.34	27.43	27.32	27.43	19,448	+0.09(+0.33%)
Dec 24, 2019	27.34	27.34	27.29	27.34	21,300	+0.00(+0.00%)
Dec 23, 2019	27.30	27.39	27.29	27.34	26,423	+0.17(+0.63%)
Dec 20, 2019	27.33	27.41	27.10	27.17	43,100	-0.16(-0.59%)
Dec 19, 2019	27.13	27.38	27.13	27.33	32,571	+0.10(+0.37%)
Dec 18, 2019	27.24	27.33	27.05	27.23	22,867	+0.03(+0.11%)
Dec 17, 2019	27.08	27.30	27.04	27.20	48,476	+0.15(+0.57%)
Dec 16, 2019	27.07	27.07	26.84	27.05	64,283	+0.06(+0.20%)
Dec 13, 2019	26.70	26.99	26.66	26.99	62,700	+0.27(+1.01%)
Dec 12, 2019	26.65	26.72	26.51	26.72	72,559	+0.07(+0.26%)
Dec 11, 2019	26.53	26.65	26.44	26.65	73,935	+0.16(+0.60%)
Dec 10, 2019	26.45	26.49	26.40	26.49	48,904	+0.10(+0.38%)
Dec 09, 2019	26.47	26.58	26.38	26.39	49,673	-0.08(-0.30%)
Dec 06, 2019	26.45	26.50	26.40	26.47	52,400	+0.05(+0.19%)
Dec 05, 2019	26.53	26.54	26.36	26.42	55,072	-0.06(-0.23%)
Dec 04, 2019	26.41	26.63	26.34	26.48	93,223	+0.13(+0.49%)
Dec 03, 2019	26.31	26.45	26.27	26.35	41,628	+0.00(+0.00%)
Dec 02, 2019	26.50	26.50	26.30	26.35	48,949	-0.04(-0.15%)
Nov 29, 2019	26.43	26.49	26.31	26.39	85,200	-0.04(-0.15%)
Nov 27, 2019	26.56	26.62	26.41	26.43	56,300	-0.10(-0.38%)
Nov 26, 2019	26.55	26.63	26.46	26.53	52,496	+0.02(+0.08%)
Nov 25, 2019	26.70	26.70	26.45	26.51	44,440	-0.13(-0.49%)
Nov 22, 2019	26.72	26.72	26.63	26.64	34,800	-0.00(-0.00%)
Nov 21, 2019	26.76	26.76	26.62	26.64	21,617	-0.12(-0.45%)
Nov 20, 2019	26.77	26.79	26.65	26.76	55,067	-0.01(-0.04%)
Nov 19, 2019	26.68	26.86	26.68	26.77	29,972	+0.09(+0.34%)
Nov 18, 2019	26.63	26.71	26.49	26.68	68,839	+0.05(+0.19%)
Nov 15, 2019	26.62	26.72	26.56	26.63	46,900	+0.07(+0.26%)
Nov 14, 2019	26.63	26.69	26.56	26.56	59,736	+0.01(+0.04%)
Nov 13, 2019	26.37	26.57	26.37	26.55	65,308	+0.20(+0.76%)
Nov 12, 2019	26.43	26.43	26.19	26.35	134,439	+0.00(+0.00%)
Nov 11, 2019	26.43	26.46	26.29	26.35	41,240	-0.04(-0.15%)
Nov 08, 2019	26.43	26.51	26.36	26.39	123,100	+0.04(+0.15%)
Nov 07, 2019	26.55	26.61	26.32	26.35	86,193	-0.26(-0.98%)
Nov 06, 2019	26.92	26.92	26.61	26.61	72,945	-0.23(-0.86%)
Nov 05, 2019	26.95	27.03	26.72	26.84	60,785	-0.17(-0.63%)
Nov 04, 2019	27.05	27.11	26.96	27.01	51,090	-0.03(-0.11%)
Nov 01, 2019	27.18	27.18	26.96	27.04	56,300	-0.10(-0.37%)
Oct 31, 2019	27.23	27.23	27.09	27.14	214,665	-0.29(-1.06%)
Oct 30, 2019	27.58	27.58	27.29	27.43	57,008	-0.17(-0.62%)
Oct 29, 2019	27.69	27.70	27.45	27.60	28,727	-0.05(-0.18%)
Oct 28, 2019	27.75	27.75	27.60	27.65	34,498	-0.05(-0.18%)
Oct 25, 2019	27.60	27.70	27.60	27.70	47,200	+0.07(+0.25%)
Oct 24, 2019	27.70	27.72	27.60	27.63	32,311	-0.05(-0.18%)
Oct 23, 2019	27.56	27.68	27.54	27.68	62,484	+0.15(+0.54%)
Oct 22, 2019	27.47	27.57	27.47	27.53	34,551	+0.09(+0.33%)
Oct 21, 2019	27.45	27.60	27.39	27.44	13,127	-0.02(-0.07%)
Oct 18, 2019	27.62	27.71	27.41	27.46	51,600	-0.19(-0.69%)
Oct 17, 2019	27.80	27.83	27.63	27.65	53,721	-0.06(-0.22%)
Oct 16, 2019	27.89	27.89	27.67	27.71	77,465	-0.24(-0.86%)
Oct 15, 2019	28.01	28.01	27.79	27.95	73,346	-0.03(-0.11%)
Oct 14, 2019	27.92	27.98	27.82	27.98	28,145	+0.15(+0.54%)
Oct 11, 2019	27.70	27.84	27.70	27.83	36,500	+0.06(+0.22%)
Oct 10, 2019	27.85	27.85	27.66	27.77	192,999	-0.02(-0.09%)
Oct 09, 2019	27.74	27.80	27.73	27.79	36,588	+0.05(+0.19%)
Oct 08, 2019	27.79	27.80	27.74	27.74	41,434	-0.06(-0.22%)
Oct 07, 2019	27.85	27.91	27.72	27.80	144,148	-0.07(-0.25%)
Oct 04, 2019	27.63	27.87	27.63	27.87	56,000	+0.15(+0.54%)
Oct 03, 2019	27.65	27.82	27.56	27.72	49,920	+0.03(+0.11%)
Oct 02, 2019	27.73	27.74	27.51	27.69	53,504	-0.05(-0.18%)
Oct 01, 2019	27.74	27.80	27.66	27.74	35,244	-0.06(-0.22%)
Sep 30, 2019	27.94	27.94	27.68	27.80	262,196	-0.05(-0.18%)
Sep 27, 2019	27.68	28.02	27.67	27.85	117,200	+0.20(+0.72%)
Sep 26, 2019	27.58	27.68	27.46	27.65	57,083	+0.12(+0.44%)
Sep 25, 2019	27.38	27.55	27.38	27.53	53,978	+0.15(+0.55%)
Sep 24, 2019	27.23	27.47	27.23	27.38	47,378	+0.04(+0.15%)
Sep 23, 2019	27.07	27.34	27.04	27.34	64,151	+0.27(+1.00%)
Sep 20, 2019	26.89	27.07	26.81	27.07	48,800	+0.18(+0.67%)
Sep 19, 2019	26.92	26.92	26.73	26.89	47,331	-0.01(-0.04%)
Sep 18, 2019	26.64	26.91	26.59	26.90	54,240	+0.26(+0.98%)
Sep 17, 2019	26.60	26.65	26.58	26.64	29,946	+0.12(+0.45%)
Sep 16, 2019	26.61	26.76	26.45	26.52	74,600	-0.14(-0.53%)
Sep 13, 2019	26.92	26.92	26.52	26.66	85,500	-0.28(-1.04%)
Sep 12, 2019	26.92	26.98	26.90	26.94	41,969	+0.02(+0.07%)
Sep 11, 2019	26.91	26.93	26.77	26.92	52,411	-0.02(-0.07%)
Sep 10, 2019	27.02	27.02	26.91	26.94	85,122	-0.04(-0.15%)
Sep 09, 2019	27.02	27.05	26.95	26.98	37,798	-0.01(-0.04%)
Sep 06, 2019	26.95	26.99	26.90	26.99	51,400	+0.09(+0.33%)
Sep 05, 2019	27.04	27.04	26.80	26.90	77,990	-0.07(-0.26%)
Sep 04, 2019	26.93	27.07	26.93	26.97	137,712	-0.08(-0.30%)
Sep 03, 2019	27.10	27.11	27.03	27.05	40,149	-0.09(-0.33%)
Aug 30, 2019	27.08	27.14	27.00	27.14	213,100	+0.06(+0.22%)
Aug 29, 2019	27.16	27.16	27.00	27.08	74,656	-0.05(-0.18%)
Aug 28, 2019	27.08	27.13	27.01	27.13	46,161	+0.05(+0.18%)
Aug 27, 2019	26.97	27.08	26.90	27.08	51,301	+0.11(+0.41%)
Aug 26, 2019	27.06	27.12	26.88	26.97	46,521	-0.05(-0.19%)
Aug 23, 2019	26.97	27.14	26.93	27.02	78,200	-0.07(-0.26%)
Aug 22, 2019	27.09	27.20	26.96	27.09	63,038	+0.06(+0.22%)
Aug 21, 2019	26.98	27.13	26.95	27.03	45,187	+0.07(+0.26%)
Aug 20, 2019	26.90	27.00	26.85	26.96	58,257	+0.06(+0.22%)
Aug 19, 2019	26.98	27.05	26.90	26.90	54,345	+0.00(+0.00%)
Aug 16, 2019	26.90	27.00	26.85	26.90	74,100	+0.05(+0.19%)
Aug 15, 2019	26.77	26.90	26.70	26.85	59,413	+0.18(+0.67%)
Aug 14, 2019	26.60	26.70	26.56	26.67	65,466	+0.01(+0.04%)
Aug 13, 2019	26.54	26.67	26.54	26.66	74,093	+0.19(+0.72%)
Aug 12, 2019	26.45	26.50	26.41	26.47	27,485	+0.02(+0.08%)
Aug 09, 2019	26.27	26.47	26.27	26.45	54,100	+0.06(+0.23%)
Aug 08, 2019	26.47	26.48	26.31	26.39	67,337	-0.08(-0.30%)
Aug 07, 2019	26.56	26.59	26.40	26.47	78,230	-0.25(-0.94%)
Aug 06, 2019	26.72	26.79	26.57	26.72	87,350	-0.14(-0.53%)
Aug 05, 2019	26.93	26.95	26.61	26.86	45,016	-0.09(-0.33%)
Aug 02, 2019	27.00	27.01	26.73	26.95	52,900	-0.10(-0.37%)
Aug 01, 2019	27.26	27.31	27.00	27.05	92,363	-0.11(-0.41%)
Jul 31, 2019	27.04	27.31	26.85	27.16	216,409	-0.16(-0.59%)
Jul 30, 2019	27.14	27.37	27.14	27.32	54,934	+0.10(+0.37%)
Jul 29, 2019	27.03	27.24	27.03	27.22	50,401	+0.19(+0.70%)
Jul 26, 2019	27.10	27.15	27.00	27.03	74,700	+0.02(+0.07%)
Jul 25, 2019	27.20	27.21	27.01	27.01	61,319	-0.22(-0.81%)
Jul 24, 2019	27.25	27.39	27.15	27.23	128,682	+0.03(+0.11%)
Jul 23, 2019	27.17	27.25	27.10	27.20	59,082	+0.00(+0.00%)
Jul 22, 2019	27.15	27.29	27.11	27.20	37,656	+0.04(+0.15%)
Jul 19, 2019	27.15	27.16	27.01	27.16	49,300	+0.01(+0.04%)
Jul 18, 2019	27.09	27.18	27.04	27.15	49,534	+0.09(+0.33%)
Jul 17, 2019	26.97	27.09	26.86	27.06	41,648	+0.23(+0.86%)
Jul 16, 2019	26.84	26.92	26.73	26.83	73,921	-0.01(-0.04%)
Jul 15, 2019	26.70	26.84	26.70	26.84	27,354	+0.12(+0.45%)
Jul 12, 2019	26.74	26.74	26.68	26.72	20,100	+0.01(+0.04%)
Jul 11, 2019	26.72	26.75	26.63	26.71	23,243	-0.01(-0.04%)
Jul 10, 2019	26.75	26.75	26.62	26.72	35,141	+0.04(+0.15%)
Jul 09, 2019	26.60	26.71	26.57	26.68	20,953	+0.10(+0.38%)
Jul 08, 2019	26.58	26.60	26.50	26.58	26,483	+0.02(+0.08%)
Jul 05, 2019	26.59	26.60	26.50	26.56	19,600	-0.03(-0.11%)
Jul 03, 2019	26.59	26.59	26.54	26.59	35,000	+0.00(+0.00%)
Jul 02, 2019	26.39	26.59	26.39	26.59	27,757	+0.11(+0.43%)
Jul 01, 2019	26.45	26.54	26.38	26.48	36,336	-0.02(-0.09%)
Jun 28, 2019	26.58	26.59	26.42	26.50	293,500	+0.00(+0.00%)
Jun 27, 2019	26.60	26.68	26.48	26.50	74,796	-0.08(-0.30%)
Jun 26, 2019	26.60	26.64	26.55	26.58	49,819	+0.01(+0.04%)
Jun 25, 2019	26.66	26.70	26.51	26.57	36,913	+0.01(+0.04%)
Jun 24, 2019	26.60	26.68	26.52	26.56	57,666	-0.05(-0.19%)
Jun 21, 2019	26.60	26.67	26.51	26.61	49,600	+0.09(+0.34%)
Jun 20, 2019	26.52	26.55	26.49	26.52	80,579	+0.00(+0.00%)
Jun 19, 2019	26.54	26.54	26.47	26.52	42,091	-0.02(-0.08%)
Jun 18, 2019	26.58	26.58	26.44	26.54	46,606	+0.13(+0.48%)
Jun 17, 2019	26.40	26.45	26.24	26.41	31,855	+0.04(+0.16%)
Jun 14, 2019	26.38	26.40	26.20	26.37	67,200	+0.07(+0.27%)
Jun 13, 2019	26.46	26.60	26.30	26.30	100,901	-0.16(-0.60%)
Jun 12, 2019	26.41	26.53	26.41	26.46	33,128	+0.04(+0.15%)
Jun 11, 2019	26.51	26.64	26.41	26.42	75,165	-0.09(-0.34%)
Jun 10, 2019	26.52	26.55	26.44	26.51	32,393	+0.07(+0.26%)
Jun 07, 2019	26.38	26.53	26.38	26.44	44,900	+0.06(+0.23%)
Jun 06, 2019	26.47	26.47	26.33	26.38	138,230	-0.05(-0.19%)
Jun 05, 2019	26.44	26.45	26.39	26.43	57,102	-0.02(-0.08%)
Jun 04, 2019	26.42	26.49	26.40	26.45	93,970	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.