Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 83.25 84.05 82.58 83.66 1,479,300 +0.23(+0.28%)
Oct 29, 2020 83.76 83.88 82.56 83.43 1,840,010 +1.83(+2.24%)
Oct 28, 2020 81.90 81.95 79.11 81.60 2,727,315 +4.13(+5.33%)
Oct 27, 2020 77.30 78.29 76.95 77.47 1,464,770 +1.27(+1.67%)
Oct 26, 2020 75.75 76.43 75.55 76.20 842,860 +0.77(+1.02%)
Oct 23, 2020 75.19 75.57 74.51 75.43 751,200 +0.83(+1.11%)
Oct 22, 2020 74.88 74.97 74.21 74.60 663,709 -0.04(-0.05%)
Oct 21, 2020 75.33 75.43 74.40 74.64 873,141 -0.93(-1.23%)
Oct 20, 2020 74.63 75.87 74.58 75.57 1,217,936 +2.64(+3.62%)
Oct 19, 2020 73.70 73.86 72.81 72.93 822,050 +0.26(+0.36%)
Oct 16, 2020 72.76 73.04 72.45 72.67 1,062,900 -0.60(-0.82%)
Oct 15, 2020 73.60 73.60 72.58 73.27 1,129,463 -1.14(-1.53%)
Oct 14, 2020 74.61 74.90 74.27 74.41 942,834 -0.28(-0.37%)
Oct 13, 2020 74.79 75.18 74.26 74.69 907,288 +0.10(+0.13%)
Oct 12, 2020 74.07 74.88 74.06 74.59 770,805 +0.04(+0.05%)
Oct 09, 2020 74.35 74.84 73.93 74.55 755,700 +0.42(+0.57%)
Oct 08, 2020 73.75 74.30 73.53 74.13 745,056 +0.76(+1.04%)
Oct 07, 2020 73.98 73.98 73.10 73.37 1,238,527 -0.17(-0.23%)
Oct 06, 2020 74.34 74.41 73.43 73.54 851,019 -1.53(-2.04%)
Oct 05, 2020 74.85 75.22 74.55 75.07 846,168 +1.07(+1.45%)
Oct 02, 2020 74.00 74.95 73.62 74.00 1,392,000 -2.45(-3.20%)
Oct 01, 2020 76.91 76.92 76.15 76.45 719,788 -0.30(-0.39%)
Sep 30, 2020 76.75 77.44 76.28 76.75 706,969 -0.73(-0.94%)
Sep 29, 2020 77.43 77.82 77.07 77.48 449,086 +0.20(+0.26%)
Sep 28, 2020 78.10 78.10 76.96 77.28 790,071 +0.26(+0.34%)
Sep 25, 2020 76.70 77.15 76.15 77.02 619,617 -0.52(-0.67%)
Sep 24, 2020 76.73 78.24 76.57 77.54 837,357 +0.45(+0.58%)
Sep 23, 2020 78.26 78.30 76.75 77.09 875,923 -1.37(-1.74%)
Sep 22, 2020 78.83 78.84 77.58 78.46 731,491 +0.43(+0.55%)
Sep 21, 2020 77.51 78.11 76.76 78.03 765,180 -0.69(-0.87%)
Sep 18, 2020 79.83 79.92 78.09 78.72 1,215,863 +1.35(+1.74%)
Sep 17, 2020 76.92 78.05 76.48 77.37 1,465,954 +0.62(+0.81%)
Sep 16, 2020 77.64 77.76 76.65 76.75 1,798,402 +0.53(+0.69%)
Sep 15, 2020 76.63 77.06 75.99 76.22 1,388,047 -1.26(-1.62%)
Sep 14, 2020 77.09 78.02 77.03 77.48 678,279 +0.70(+0.91%)
Sep 11, 2020 76.94 77.15 76.00 76.78 828,965 +0.52(+0.68%)
Sep 10, 2020 77.53 77.70 76.16 76.26 982,801 -0.98(-1.26%)
Sep 09, 2020 76.62 77.71 76.31 77.24 889,598 +1.47(+1.93%)
Sep 08, 2020 76.47 76.62 75.64 75.77 1,266,408 -1.64(-2.12%)
Sep 04, 2020 77.54 78.23 75.37 77.42 1,245,354 +0.28(+0.36%)
Sep 03, 2020 78.61 78.72 76.47 77.14 1,072,358 -2.10(-2.65%)
Sep 02, 2020 79.34 79.75 78.56 79.24 891,091 -0.01(-0.01%)
Sep 01, 2020 78.98 79.86 78.51 79.25 1,065,730 +0.86(+1.09%)
Aug 31, 2020 78.41 78.74 78.20 78.40 779,799 -0.75(-0.94%)
Aug 28, 2020 78.83 79.40 78.56 79.14 1,013,236 -1.03(-1.28%)
Aug 27, 2020 80.95 80.95 79.72 80.17 1,036,040 -0.70(-0.86%)
Aug 26, 2020 80.15 80.96 79.89 80.87 903,626 +1.74(+2.20%)
Aug 25, 2020 78.93 79.37 78.92 79.12 638,031 -0.40(-0.50%)
Aug 24, 2020 79.66 80.03 79.12 79.52 851,229 +1.02(+1.30%)
Aug 21, 2020 78.26 78.69 77.96 78.51 1,341,251 -0.66(-0.83%)
Aug 20, 2020 78.83 79.32 78.63 79.16 1,226,920 -1.68(-2.08%)
Aug 19, 2020 81.25 81.82 80.77 80.85 1,358,578 -1.87(-2.27%)
Aug 18, 2020 83.59 83.64 82.37 82.72 800,731 -0.47(-0.56%)
Aug 17, 2020 83.27 83.45 82.46 83.19 1,241,232 +0.52(+0.63%)
Aug 14, 2020 83.13 83.35 82.62 82.67 1,423,907 +0.26(+0.31%)
Aug 13, 2020 81.31 82.93 81.02 82.41 1,799,797 +1.92(+2.39%)
Aug 12, 2020 79.26 80.73 79.21 80.49 1,237,681 +1.41(+1.78%)
Aug 11, 2020 79.67 80.07 78.97 79.08 1,042,787 -0.72(-0.90%)
Aug 10, 2020 80.20 80.20 79.48 79.80 646,801 +0.02(+0.02%)
Aug 07, 2020 80.25 80.48 78.87 79.78 1,105,120 -0.44(-0.55%)
Aug 06, 2020 80.61 80.87 80.11 80.22 1,133,337 -0.78(-0.96%)
Aug 05, 2020 81.45 81.54 80.46 81.00 1,202,243 -2.11(-2.54%)
Aug 04, 2020 83.30 83.88 82.25 83.11 1,694,500 +2.09(+2.58%)
Aug 03, 2020 78.47 81.16 78.43 81.02 2,158,578 +3.30(+4.25%)
Jul 31, 2020 76.74 77.73 76.67 77.72 1,116,856 -0.56(-0.71%)
Jul 30, 2020 77.22 78.52 77.09 78.28 626,236 +0.17(+0.22%)
Jul 29, 2020 77.39 78.50 77.32 78.11 531,863 +0.73(+0.94%)
Jul 28, 2020 78.26 78.26 77.35 77.38 480,808 -0.91(-1.16%)
Jul 27, 2020 77.43 78.37 77.39 78.29 913,926 +2.06(+2.71%)
Jul 24, 2020 75.62 76.31 75.11 76.22 537,162 +0.04(+0.05%)
Jul 23, 2020 77.24 77.75 75.95 76.18 609,861 -0.93(-1.20%)
Jul 22, 2020 77.03 77.36 76.57 77.11 418,460 +0.04(+0.05%)
Jul 21, 2020 78.01 78.03 76.91 77.07 700,546 -0.87(-1.11%)
Jul 20, 2020 76.94 78.26 76.65 77.94 877,623 +2.09(+2.76%)
Jul 17, 2020 75.72 76.19 75.21 75.84 1,095,189 -0.72(-0.94%)
Jul 16, 2020 76.06 76.83 75.91 76.56 938,372 -0.03(-0.04%)
Jul 15, 2020 75.87 77.64 75.66 76.59 1,991,450 +2.30(+3.10%)
Jul 14, 2020 73.16 74.37 72.90 74.29 760,008 +0.16(+0.22%)
Jul 13, 2020 75.27 76.40 73.93 74.13 1,820,410 +0.42(+0.57%)
Jul 10, 2020 72.77 73.88 72.39 73.71 1,672,275 +2.40(+3.37%)
Jul 09, 2020 71.10 71.44 70.26 71.31 952,800 +1.73(+2.49%)
Jul 08, 2020 69.33 69.63 68.77 69.57 535,244 +0.63(+0.91%)
Jul 07, 2020 69.60 69.84 68.84 68.95 910,847 -1.37(-1.94%)
Jul 06, 2020 70.30 70.59 70.07 70.31 1,401,849 +0.30(+0.43%)
Jul 02, 2020 70.28 70.28 69.75 70.01 1,090,274 -0.16(-0.23%)
Jul 01, 2020 68.96 70.73 68.96 70.17 1,554,506 +1.26(+1.82%)
Jun 30, 2020 68.42 69.00 68.25 68.92 738,973 +0.41(+0.60%)
Jun 29, 2020 68.53 68.64 67.94 68.51 975,091 -0.96(-1.38%)
Jun 26, 2020 70.04 70.20 68.99 69.46 956,259 -1.32(-1.86%)
Jun 25, 2020 69.94 70.90 69.50 70.78 684,410 +0.35(+0.50%)
Jun 24, 2020 71.17 71.26 70.08 70.43 648,565 -0.99(-1.38%)
Jun 23, 2020 71.59 72.12 71.37 71.42 1,193,490 -0.07(-0.10%)
Jun 22, 2020 71.03 71.59 70.74 71.49 607,767 +0.73(+1.03%)
Jun 19, 2020 71.50 71.63 70.53 70.76 1,518,600 -0.57(-0.80%)
Jun 18, 2020 71.43 71.63 71.20 71.33 922,900 -0.03(-0.04%)
Jun 17, 2020 70.74 71.56 70.51 71.36 1,379,830 +2.22(+3.22%)
Jun 16, 2020 69.78 70.28 68.59 69.14 1,032,443 -0.38(-0.54%)
Jun 15, 2020 68.15 69.77 67.68 69.51 1,645,288 +1.44(+2.11%)
Jun 12, 2020 69.50 69.61 66.66 68.08 2,368,430 +0.92(+1.37%)
Jun 11, 2020 69.95 69.97 66.89 67.16 2,791,241 -3.13(-4.45%)
Jun 10, 2020 69.78 70.38 68.93 70.29 1,858,751 +2.05(+3.01%)
Jun 09, 2020 68.23 68.58 67.69 68.24 989,818 -0.11(-0.16%)
Jun 08, 2020 67.29 68.58 67.09 68.35 1,396,837 +1.25(+1.86%)
Jun 05, 2020 66.37 67.34 66.34 67.10 1,278,356 +1.13(+1.71%)
Jun 04, 2020 66.79 67.20 65.86 65.98 1,171,198 -0.61(-0.91%)
Jun 03, 2020 65.80 66.81 65.76 66.58 2,731,660 +0.04(+0.06%)
Jun 02, 2020 65.78 66.61 65.72 66.54 1,424,850 +1.26(+1.92%)
Jun 01, 2020 64.71 65.45 64.36 65.29 1,428,100 +0.73(+1.13%)
May 29, 2020 64.00 64.56 63.45 64.56 1,180,553 +0.18(+0.28%)
May 28, 2020 63.38 65.13 63.38 64.38 1,611,864 +1.60(+2.56%)
May 27, 2020 62.31 62.83 61.83 62.78 1,529,386 +0.79(+1.27%)
May 26, 2020 62.60 62.96 61.97 61.99 1,439,529 -1.06(-1.68%)
May 22, 2020 63.00 63.12 62.40 63.04 851,535 +0.50(+0.80%)
May 21, 2020 62.80 63.18 61.98 62.55 1,218,387 -0.43(-0.68%)
May 20, 2020 63.03 63.65 62.86 62.97 2,153,362 +0.12(+0.19%)
May 19, 2020 64.09 64.14 62.80 62.85 2,121,918 -1.02(-1.59%)
May 18, 2020 62.80 64.26 62.49 63.87 1,983,032 +0.06(+0.09%)
May 15, 2020 63.32 64.36 63.28 63.81 1,245,153 +0.35(+0.55%)
May 14, 2020 62.75 63.46 62.18 63.46 1,333,987 +0.88(+1.40%)
May 13, 2020 63.48 63.85 62.10 62.59 2,551,835 -2.80(-4.28%)
May 12, 2020 65.72 66.19 65.35 65.39 1,143,404 -0.38(-0.58%)
May 11, 2020 65.57 65.85 65.08 65.77 919,459 +0.46(+0.70%)
May 08, 2020 64.80 65.69 64.39 65.31 960,873 +1.14(+1.77%)
May 07, 2020 64.07 64.39 63.70 64.17 903,433 +0.42(+0.66%)
May 06, 2020 63.74 64.06 63.04 63.75 916,420 +0.56(+0.88%)
May 05, 2020 62.70 63.54 62.59 63.19 960,250 +1.45(+2.34%)
May 04, 2020 62.11 62.34 61.16 61.75 770,517 -0.79(-1.26%)
May 01, 2020 63.03 63.42 61.97 62.54 627,241 -1.52(-2.37%)
Apr 30, 2020 63.96 64.24 63.20 64.05 1,112,543 -0.33(-0.51%)
Apr 29, 2020 64.21 64.65 63.63 64.38 1,197,366 +1.65(+2.64%)
Apr 28, 2020 63.68 63.84 62.70 62.73 975,145 -0.53(-0.84%)
Apr 27, 2020 63.31 63.67 63.02 63.25 1,237,084 +0.49(+0.78%)
Apr 24, 2020 62.99 62.99 62.06 62.77 1,161,695 +0.90(+1.45%)
Apr 23, 2020 63.23 63.30 61.77 61.87 988,516 -0.62(-0.99%)
Apr 22, 2020 62.50 62.79 62.28 62.49 839,868 +0.68(+1.10%)
Apr 21, 2020 62.02 62.46 61.22 61.81 2,210,338 -1.55(-2.44%)
Apr 20, 2020 63.39 64.23 63.00 63.35 2,444,802 -0.89(-1.38%)
Apr 17, 2020 63.94 64.24 63.29 64.24 3,192,079 +2.19(+3.53%)
Apr 16, 2020 62.23 62.28 61.40 62.05 2,748,893 +0.17(+0.27%)
Apr 15, 2020 62.01 62.01 61.05 61.88 2,214,177 +0.64(+1.04%)
Apr 14, 2020 61.61 61.86 60.71 61.24 1,768,001 +1.34(+2.23%)
Apr 13, 2020 60.81 60.89 59.33 59.90 1,556,535 -1.49(-2.42%)
Apr 09, 2020 62.04 62.26 60.81 61.39 1,142,837 -0.53(-0.85%)
Apr 08, 2020 60.89 62.18 60.53 61.92 1,116,037 +1.45(+2.39%)
Apr 07, 2020 62.56 62.71 60.27 60.47 1,351,314 -0.21(-0.34%)
Apr 06, 2020 59.64 61.04 59.12 60.68 1,200,537 +3.38(+5.90%)
Apr 03, 2020 57.82 58.35 56.59 57.30 669,873 -1.43(-2.43%)
Apr 02, 2020 58.19 59.12 57.73 58.73 1,111,332 +2.05(+3.62%)
Apr 01, 2020 57.75 58.25 56.47 56.67 1,114,340 -2.32(-3.94%)
Mar 31, 2020 59.09 60.31 58.43 59.00 1,061,163 -0.99(-1.65%)
Mar 30, 2020 59.75 60.26 58.96 59.98 1,218,919 +0.85(+1.43%)
Mar 27, 2020 59.42 60.41 58.54 59.14 1,949,734 -0.95(-1.58%)
Mar 26, 2020 58.26 60.10 57.60 60.09 1,475,501 +2.80(+4.89%)
Mar 25, 2020 57.98 58.92 55.93 57.29 1,233,458 +0.68(+1.19%)
Mar 24, 2020 55.91 56.61 55.18 56.61 2,297,713 +4.07(+7.75%)
Mar 23, 2020 53.57 54.03 51.23 52.54 1,603,536 -0.16(-0.30%)
Mar 20, 2020 56.09 56.51 52.46 52.70 1,624,117 -2.32(-4.22%)
Mar 19, 2020 54.48 55.66 53.23 55.02 2,399,329 +0.61(+1.11%)
Mar 18, 2020 54.41 57.70 51.72 54.41 3,651,691 -0.41(-0.74%)
Mar 17, 2020 53.04 54.99 52.29 54.82 1,714,188 +3.50(+6.81%)
Mar 16, 2020 51.64 53.49 50.59 51.33 1,468,935 -4.61(-8.24%)
Mar 13, 2020 55.96 56.28 52.93 55.93 2,026,169 +3.72(+7.13%)
Mar 12, 2020 54.16 55.09 51.15 52.21 2,086,772 -5.18(-9.03%)
Mar 11, 2020 58.55 58.94 57.05 57.39 1,359,056 -2.52(-4.21%)
Mar 10, 2020 60.67 60.73 58.66 59.92 3,139,214 +1.79(+3.08%)
Mar 09, 2020 57.79 60.06 57.60 58.13 1,384,567 -4.56(-7.27%)
Mar 06, 2020 62.37 62.81 61.73 62.69 1,173,634 -0.32(-0.50%)
Mar 05, 2020 63.41 63.55 62.49 63.01 1,268,575 -1.34(-2.08%)
Mar 04, 2020 63.34 64.51 63.13 64.35 1,232,248 +1.60(+2.55%)
Mar 03, 2020 63.33 64.07 62.13 62.75 1,726,367 -0.97(-1.53%)
Mar 02, 2020 63.16 63.82 61.88 63.72 2,131,883 +1.95(+3.15%)
Feb 28, 2020 59.08 62.03 58.94 61.77 2,741,969 +1.30(+2.15%)
Feb 27, 2020 61.48 62.29 60.46 60.47 2,018,656 -3.03(-4.77%)
Feb 26, 2020 63.92 64.39 63.34 63.50 1,564,129 +0.36(+0.57%)
Feb 25, 2020 64.80 65.05 62.70 63.14 2,241,722 -0.35(-0.55%)
Feb 24, 2020 63.56 64.14 63.08 63.49 1,423,886 -2.00(-3.05%)
Feb 21, 2020 66.49 66.54 65.30 65.49 913,251 -0.79(-1.20%)
Feb 20, 2020 66.45 66.71 65.58 66.28 1,335,196 -0.33(-0.49%)
Feb 19, 2020 66.50 66.91 66.41 66.61 1,241,768 +0.43(+0.65%)
Feb 18, 2020 65.97 66.63 65.65 66.18 2,361,868 -2.17(-3.18%)
Feb 14, 2020 69.00 69.06 67.99 68.36 1,495,336 -0.76(-1.11%)
Feb 13, 2020 69.44 69.44 69.03 69.12 916,605 -1.16(-1.65%)
Feb 12, 2020 69.82 70.31 69.82 70.29 591,933 +0.45(+0.64%)
Feb 11, 2020 70.15 70.36 69.71 69.84 857,054 +0.15(+0.21%)
Feb 10, 2020 69.65 69.73 69.15 69.69 935,728 +0.08(+0.11%)
Feb 07, 2020 70.51 70.76 69.23 69.61 1,472,479 -1.45(-2.04%)
Feb 06, 2020 70.48 71.06 70.48 71.06 667,166 +1.03(+1.47%)
Feb 05, 2020 70.18 70.57 69.87 70.03 1,811,444 -2.47(-3.41%)
Feb 04, 2020 71.68 73.35 70.67 72.50 1,575,616 +2.50(+3.58%)
Feb 03, 2020 69.81 70.41 69.77 70.00 1,826,187 +0.30(+0.43%)
Jan 31, 2020 70.50 70.50 69.43 69.70 963,998 -1.58(-2.22%)
Jan 30, 2020 70.15 70.82 69.73 71.28 876,947 -0.03(-0.04%)
Jan 29, 2020 71.41 71.53 71.16 71.31 617,185 -0.22(-0.31%)
Jan 28, 2020 71.21 71.72 70.86 71.53 817,009 +0.71(+1.00%)
Jan 27, 2020 70.95 71.21 70.66 70.82 1,276,074 -0.57(-0.79%)
Jan 24, 2020 72.14 72.18 70.99 71.39 682,975 -0.71(-0.98%)
Jan 23, 2020 72.25 72.25 71.53 72.09 575,028 +0.21(+0.29%)
Jan 22, 2020 72.07 72.18 71.68 71.88 766,086 +0.25(+0.35%)
Jan 21, 2020 72.00 72.01 71.62 71.64 958,127 -0.35(-0.48%)
Jan 17, 2020 72.22 72.22 71.67 71.98 785,879 -0.14(-0.19%)
Jan 16, 2020 71.74 72.22 71.71 72.12 1,167,270 +1.01(+1.42%)
Jan 15, 2020 71.51 71.63 70.96 71.11 1,091,926 -0.86(-1.20%)
Jan 14, 2020 72.44 72.45 71.52 71.97 1,954,172 +0.82(+1.16%)
Jan 13, 2020 70.90 71.21 70.59 71.15 1,281,020 +0.77(+1.10%)
Jan 10, 2020 70.97 70.97 70.26 70.37 1,128,122 -0.17(-0.24%)
Jan 09, 2020 71.17 71.17 70.11 70.54 2,393,670 +0.57(+0.81%)
Jan 08, 2020 70.32 70.63 69.89 69.98 1,651,491 +0.26(+0.37%)
Jan 07, 2020 70.03 70.10 69.33 69.72 1,326,020 +1.08(+1.58%)
Jan 06, 2020 67.78 68.73 67.75 68.64 760,680 +1.02(+1.51%)
Jan 03, 2020 68.03 68.18 67.49 67.61 522,174 -0.97(-1.42%)
Jan 02, 2020 67.83 68.59 67.81 68.59 862,425 +1.05(+1.56%)
Dec 31, 2019 67.26 67.56 67.05 67.53 553,488 +0.28(+0.41%)
Dec 30, 2019 67.32 67.33 66.79 67.26 1,000,715 -0.06(-0.09%)
Dec 27, 2019 67.56 67.63 67.27 67.32 353,519 -0.24(-0.35%)
Dec 26, 2019 67.53 67.56 67.39 67.55 521,545 +0.26(+0.38%)
Dec 24, 2019 67.51 67.53 67.30 67.30 266,222 -0.32(-0.47%)
Dec 23, 2019 67.35 67.70 67.14 67.61 605,568 +0.18(+0.27%)
Dec 20, 2019 66.78 67.45 66.46 67.44 1,605,288 +0.02(+0.03%)
Dec 19, 2019 67.59 67.74 67.36 67.42 672,155 +0.18(+0.27%)
Dec 18, 2019 67.37 67.45 66.94 67.24 561,566 -0.04(-0.06%)
Dec 17, 2019 67.57 67.62 67.23 67.28 752,704 -0.51(-0.75%)
Dec 16, 2019 67.73 68.00 67.53 67.78 1,117,033 +0.68(+1.01%)
Dec 13, 2019 66.94 67.33 66.74 67.11 1,026,426 +0.25(+0.37%)
Dec 12, 2019 66.46 66.93 66.37 66.86 1,160,200 +0.77(+1.17%)
Dec 11, 2019 66.02 66.09 65.75 66.08 1,384,544 +0.23(+0.35%)
Dec 10, 2019 66.11 66.24 65.59 65.86 878,916 +0.38(+0.58%)
Dec 09, 2019 65.16 65.85 65.16 65.48 1,332,327 +0.64(+0.98%)
Dec 06, 2019 64.89 65.02 64.70 64.84 1,037,502 +0.09(+0.14%)
Dec 05, 2019 64.71 64.84 64.36 64.75 1,164,374 -0.09(-0.14%)
Dec 04, 2019 64.82 65.11 64.63 64.84 1,132,198 +0.70(+1.08%)
Dec 03, 2019 63.96 64.19 63.47 64.15 1,661,921 +1.30(+2.07%)
Dec 02, 2019 63.03 63.12 62.26 62.85 1,530,112 -0.20(-0.32%)
Nov 29, 2019 62.83 63.16 62.78 63.05 959,266 -0.24(-0.38%)
Nov 27, 2019 62.85 63.31 62.77 63.28 1,594,917 +0.57(+0.90%)
Nov 26, 2019 62.57 62.77 62.19 62.72 2,237,003 +1.34(+2.18%)
Nov 25, 2019 61.29 61.53 61.16 61.38 888,576 +0.60(+0.98%)
Nov 22, 2019 61.22 61.28 60.75 60.78 615,110 -0.32(-0.52%)
Nov 21, 2019 60.68 61.22 60.54 61.10 1,161,871 +0.04(+0.07%)
Nov 20, 2019 61.30 61.46 60.83 61.06 865,548 -0.42(-0.68%)
Nov 19, 2019 61.81 61.89 61.33 61.48 1,528,855 -0.54(-0.86%)
Nov 18, 2019 62.58 62.58 61.90 62.01 855,780 +0.38(+0.61%)
Nov 15, 2019 61.58 61.77 61.30 61.64 334,892 +0.21(+0.34%)
Nov 14, 2019 61.59 61.67 60.92 61.43 433,715 -0.44(-0.71%)
Nov 13, 2019 62.15 62.15 61.80 61.86 1,116,850 +0.16(+0.26%)
Nov 12, 2019 61.58 62.07 61.49 61.70 1,082,777 +0.41(+0.66%)
Nov 11, 2019 60.98 61.46 60.58 61.30 1,423,868 +1.30(+2.17%)
Nov 08, 2019 59.84 60.16 59.74 60.00 948,492 +0.01(+0.02%)
Nov 07, 2019 60.00 60.30 59.81 59.99 689,107 -0.33(-0.54%)
Nov 06, 2019 60.62 60.78 60.26 60.31 460,844 -0.71(-1.16%)
Nov 05, 2019 61.14 61.15 60.61 61.02 668,534 -0.13(-0.21%)
Nov 04, 2019 61.38 61.43 60.92 61.15 610,578 +0.13(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.