Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.10	19.16	18.84	18.92	6,896,209	-0.24(-1.26%)
Nov 27, 2020	19.07	19.31	18.95	19.16	2,618,663	-0.04(-0.22%)
Nov 25, 2020	19.13	19.35	18.88	19.21	4,971,903	-0.04(-0.22%)
Nov 24, 2020	18.66	19.26	18.44	19.25	6,072,437	+0.96(+5.22%)
Nov 23, 2020	17.76	18.36	17.73	18.29	3,478,823	+0.58(+3.25%)
Nov 20, 2020	17.88	17.93	17.48	17.72	5,048,950	-0.22(-1.25%)
Nov 19, 2020	18.16	18.24	17.64	17.94	4,274,184	-0.40(-2.20%)
Nov 18, 2020	18.57	18.91	18.35	18.35	4,159,477	-0.14(-0.74%)
Nov 17, 2020	18.11	18.52	17.99	18.48	3,664,779	+0.18(+0.99%)
Nov 16, 2020	18.12	18.31	17.89	18.30	4,106,198	+0.65(+3.71%)
Nov 13, 2020	17.26	17.70	17.24	17.65	3,721,025	+0.60(+3.53%)
Nov 12, 2020	17.40	17.47	16.80	17.05	6,746,821	-0.47(-2.70%)
Nov 11, 2020	17.97	18.08	17.41	17.52	4,970,328	-0.34(-1.93%)
Nov 10, 2020	17.57	17.92	17.37	17.86	5,273,553	+0.29(+1.67%)
Nov 09, 2020	18.23	18.54	17.50	17.57	7,732,833	+0.87(+5.20%)
Nov 06, 2020	17.35	17.40	16.54	16.70	4,063,727	-0.62(-3.58%)
Nov 05, 2020	16.79	17.36	16.64	17.32	3,669,599	+0.77(+4.63%)
Nov 04, 2020	16.93	17.12	16.44	16.56	4,477,755	-0.66(-3.85%)
Nov 03, 2020	17.17	17.42	17.10	17.22	4,847,749	+0.36(+2.14%)
Nov 02, 2020	16.39	16.86	16.31	16.86	5,334,049	+0.72(+4.48%)
Oct 30, 2020	15.95	16.19	15.72	16.13	7,198,127	+0.09(+0.59%)
Oct 29, 2020	15.80	16.20	15.46	16.04	6,927,542	+0.00(+0.00%)
Oct 28, 2020	16.57	16.79	15.89	16.04	8,456,817	-0.94(-5.52%)
Oct 27, 2020	19.45	19.45	16.92	16.98	12,947,076	-2.68(-13.62%)
Oct 26, 2020	19.71	19.74	19.13	19.65	5,537,529	-0.33(-1.64%)
Oct 23, 2020	20.04	20.14	19.90	19.98	3,739,502	+0.03(+0.17%)
Oct 22, 2020	19.62	19.99	19.39	19.95	3,334,602	+0.36(+1.85%)
Oct 21, 2020	19.72	19.86	19.53	19.59	3,445,629	-0.19(-0.96%)
Oct 20, 2020	20.19	20.20	19.77	19.77	3,703,332	-0.19(-0.95%)
Oct 19, 2020	20.63	20.63	19.88	19.96	4,278,835	-0.25(-1.23%)
Oct 16, 2020	20.37	20.50	20.12	20.21	2,882,807	-0.11(-0.55%)
Oct 15, 2020	19.83	20.36	19.76	20.33	3,043,674	+0.18(+0.90%)
Oct 14, 2020	19.88	20.42	19.87	20.14	3,312,616	+0.22(+1.08%)
Oct 13, 2020	19.77	20.25	19.72	19.93	3,316,930	+0.16(+0.83%)
Oct 12, 2020	19.44	19.81	19.39	19.77	3,697,407	+0.33(+1.68%)
Oct 09, 2020	19.94	20.05	19.34	19.44	7,555,006	+0.23(+1.21%)
Oct 08, 2020	19.12	19.53	19.08	19.21	7,886,329	+0.50(+2.67%)
Oct 07, 2020	17.95	18.80	17.95	18.71	4,290,612	+0.71(+3.97%)
Oct 06, 2020	18.06	18.58	17.92	17.99	4,891,411	+0.09(+0.53%)
Oct 05, 2020	17.88	18.16	17.83	17.90	3,401,755	+0.24(+1.36%)
Oct 02, 2020	16.99	17.71	16.96	17.66	2,906,746	+0.46(+2.65%)
Oct 01, 2020	17.48	17.55	17.06	17.20	2,561,507	-0.31(-1.77%)
Sep 30, 2020	17.32	17.68	17.27	17.51	2,843,517	+0.27(+1.55%)
Sep 29, 2020	17.29	17.37	17.03	17.24	2,578,608	-0.14(-0.79%)
Sep 28, 2020	16.98	17.48	16.97	17.38	3,418,726	+0.70(+4.23%)
Sep 25, 2020	16.27	16.76	16.26	16.68	3,138,258	+0.31(+1.92%)
Sep 24, 2020	16.58	16.66	16.22	16.36	3,319,008	-0.26(-1.58%)
Sep 23, 2020	16.90	17.30	16.63	16.63	3,295,907	-0.25(-1.46%)
Sep 22, 2020	17.03	17.23	16.61	16.87	3,174,285	-0.20(-1.14%)
Sep 21, 2020	17.57	17.84	17.00	17.07	4,963,898	-0.95(-5.28%)
Sep 18, 2020	17.79	18.17	17.74	18.02	6,416,536	+0.19(+1.05%)
Sep 17, 2020	17.64	17.86	17.52	17.83	2,559,014	-0.05(-0.28%)
Sep 16, 2020	17.33	18.16	17.30	17.88	2,872,987	+0.57(+3.29%)
Sep 15, 2020	17.34	17.49	17.30	17.31	2,945,607	+0.02(+0.10%)
Sep 14, 2020	17.26	17.52	17.17	17.30	2,871,750	+0.12(+0.69%)
Sep 11, 2020	17.06	17.30	17.02	17.18	3,358,710	+0.14(+0.80%)
Sep 10, 2020	17.21	17.34	17.00	17.04	4,630,342	-0.28(-1.62%)
Sep 09, 2020	17.56	17.59	17.22	17.32	3,553,159	-0.14(-0.78%)
Sep 08, 2020	17.94	17.99	17.35	17.46	3,762,731	-0.63(-3.47%)
Sep 04, 2020	18.53	18.66	18.08	18.09	3,361,065	-0.19(-1.02%)
Sep 03, 2020	18.50	18.85	18.16	18.27	3,295,117	-0.21(-1.15%)
Sep 02, 2020	17.83	18.57	17.76	18.49	4,271,704	+0.64(+3.57%)
Sep 01, 2020	17.72	17.93	17.62	17.85	2,299,140	-0.03(-0.19%)
Aug 31, 2020	18.12	18.15	17.74	17.88	3,293,274	-0.23(-1.27%)
Aug 28, 2020	18.27	18.27	17.88	18.11	2,356,196	-0.02(-0.09%)
Aug 27, 2020	18.10	18.32	17.90	18.13	2,807,209	+0.04(+0.23%)
Aug 26, 2020	18.17	18.20	17.98	18.09	2,243,233	-0.14(-0.75%)
Aug 25, 2020	18.49	18.58	18.17	18.22	1,435,377	-0.09(-0.51%)
Aug 24, 2020	17.87	18.32	17.78	18.32	2,934,681	+0.49(+2.76%)
Aug 21, 2020	17.93	18.10	17.65	17.82	3,292,291	-0.15(-0.85%)
Aug 20, 2020	18.21	18.31	17.98	17.98	2,424,145	-0.42(-2.31%)
Aug 19, 2020	18.41	18.66	18.31	18.40	2,177,902	-0.04(-0.23%)
Aug 18, 2020	18.51	18.71	18.42	18.44	2,510,325	-0.07(-0.37%)
Aug 17, 2020	18.60	18.73	18.31	18.51	2,398,253	-0.13(-0.68%)
Aug 14, 2020	18.48	18.74	18.27	18.64	1,900,101	+0.06(+0.32%)
Aug 13, 2020	18.52	18.87	18.40	18.58	2,392,259	-0.11(-0.59%)
Aug 12, 2020	19.55	19.78	18.50	18.69	4,146,319	-0.56(-2.91%)
Aug 11, 2020	19.28	19.75	19.16	19.25	4,665,739	+0.25(+1.30%)
Aug 10, 2020	19.03	19.08	18.77	19.00	2,762,359	+0.06(+0.31%)
Aug 07, 2020	18.42	19.00	18.37	18.94	2,483,379	+0.39(+2.11%)
Aug 06, 2020	18.72	18.88	18.52	18.55	2,783,458	-0.28(-1.49%)
Aug 05, 2020	18.15	18.89	18.15	18.83	3,767,717	+0.82(+4.57%)
Aug 04, 2020	18.09	18.27	17.87	18.01	2,763,545	-0.22(-1.21%)
Aug 03, 2020	17.87	18.35	17.76	18.23	3,663,901	+0.36(+2.00%)
Jul 31, 2020	17.51	17.88	17.41	17.87	15,808,582	+0.32(+1.84%)
Jul 30, 2020	17.57	17.71	17.38	17.55	3,961,178	-0.38(-2.13%)
Jul 29, 2020	17.64	17.99	17.44	17.93	6,409,626	+0.48(+2.72%)
Jul 28, 2020	17.63	17.65	16.80	17.46	8,518,113	-0.39(-2.19%)
Jul 27, 2020	17.37	17.97	17.34	17.85	4,924,333	+0.36(+2.04%)
Jul 24, 2020	17.72	17.92	17.45	17.49	3,535,000	-0.17(-0.96%)
Jul 23, 2020	17.62	17.82	17.38	17.66	4,776,603	-0.09(-0.53%)
Jul 22, 2020	17.99	18.11	17.65	17.76	3,404,311	-0.30(-1.65%)
Jul 21, 2020	17.44	18.05	17.42	18.05	4,507,147	+0.73(+4.22%)
Jul 20, 2020	17.72	17.75	17.24	17.32	4,264,491	-0.55(-3.09%)
Jul 17, 2020	18.16	18.35	17.82	17.87	2,522,477	-0.22(-1.22%)
Jul 16, 2020	18.09	18.55	17.95	18.10	2,002,943	-0.18(-0.98%)
Jul 15, 2020	18.10	18.32	17.71	18.27	2,906,672	+0.65(+3.66%)
Jul 14, 2020	17.45	17.71	17.26	17.63	2,584,686	+0.14(+0.83%)
Jul 13, 2020	17.88	17.93	17.41	17.48	4,334,087	-0.20(-1.14%)
Jul 10, 2020	17.00	17.74	16.99	17.69	5,011,846	+0.70(+4.09%)
Jul 09, 2020	17.62	17.69	16.92	16.99	3,323,716	-0.72(-4.07%)
Jul 08, 2020	17.40	17.79	17.29	17.71	3,199,646	+0.39(+2.23%)
Jul 07, 2020	17.29	17.53	17.25	17.33	3,305,449	-0.22(-1.24%)
Jul 06, 2020	17.55	17.81	17.41	17.54	2,763,318	+0.46(+2.70%)
Jul 02, 2020	17.39	17.60	17.02	17.08	3,053,780	+0.15(+0.89%)
Jul 01, 2020	17.61	17.61	16.91	16.93	3,578,250	-0.65(-3.67%)
Jun 30, 2020	17.01	17.68	16.99	17.58	6,772,729	+0.44(+2.59%)
Jun 29, 2020	17.01	17.18	16.87	17.13	3,915,672	+0.34(+2.00%)
Jun 26, 2020	17.38	17.43	16.68	16.80	4,739,946	-0.87(-4.93%)
Jun 25, 2020	17.39	17.85	17.20	17.67	3,174,935	+0.22(+1.25%)
Jun 24, 2020	18.02	18.02	17.38	17.45	5,031,083	-0.61(-3.39%)
Jun 23, 2020	18.51	18.56	18.03	18.06	4,336,992	-0.12(-0.65%)
Jun 22, 2020	18.26	18.49	18.10	18.18	3,133,911	-0.22(-1.18%)
Jun 19, 2020	19.34	19.34	18.40	18.40	16,423,915	-0.51(-2.70%)
Jun 18, 2020	18.63	19.26	18.50	18.91	3,817,673	+0.05(+0.27%)
Jun 17, 2020	18.84	19.26	18.68	18.86	2,718,311	+0.01(+0.04%)
Jun 16, 2020	19.40	19.40	18.55	18.85	3,908,668	+0.22(+1.17%)
Jun 15, 2020	17.81	18.99	17.61	18.63	5,276,487	+0.37(+2.02%)
Jun 12, 2020	18.23	18.38	17.69	18.26	4,411,852	+0.79(+4.51%)
Jun 11, 2020	17.67	18.26	17.40	17.48	4,112,266	-1.42(-7.50%)
Jun 10, 2020	19.86	19.86	18.74	18.89	4,301,738	-0.93(-4.69%)
Jun 09, 2020	19.69	19.93	19.18	19.82	4,424,683	-0.49(-2.39%)
Jun 08, 2020	19.35	20.39	19.35	20.31	7,735,393	+1.28(+6.74%)
Jun 05, 2020	19.27	19.85	18.90	19.03	4,935,371	+0.93(+5.14%)
Jun 04, 2020	17.55	18.11	17.19	18.10	3,948,822	+0.42(+2.37%)
Jun 03, 2020	16.91	17.83	16.88	17.68	5,441,320	+1.08(+6.52%)
Jun 02, 2020	16.42	16.86	16.42	16.60	3,852,870	+0.26(+1.59%)
Jun 01, 2020	15.89	16.53	15.80	16.34	4,042,678	+0.52(+3.29%)
May 29, 2020	15.62	16.00	15.48	15.82	8,612,411	-0.03(-0.21%)
May 28, 2020	16.35	16.36	15.78	15.85	4,424,040	-0.37(-2.27%)
May 27, 2020	16.63	16.63	16.07	16.22	4,441,304	+0.33(+2.06%)
May 26, 2020	15.54	16.12	15.52	15.89	4,358,863	+0.90(+5.98%)
May 22, 2020	15.11	15.22	14.67	14.99	3,305,876	-0.06(-0.39%)
May 21, 2020	15.20	15.41	15.03	15.05	2,553,567	-0.20(-1.32%)
May 20, 2020	15.28	15.55	15.18	15.25	3,439,668	+0.23(+1.51%)
May 19, 2020	15.30	15.43	14.96	15.03	4,400,753	-0.34(-2.24%)
May 18, 2020	15.62	15.88	15.31	15.37	7,005,578	+0.49(+3.27%)
May 15, 2020	14.74	14.94	14.55	14.89	11,775,239	-0.23(-1.50%)
May 14, 2020	14.23	15.15	13.75	15.11	6,152,565	+0.59(+4.04%)
May 13, 2020	14.93	15.00	14.32	14.53	6,880,296	-0.57(-3.78%)
May 12, 2020	16.32	16.48	15.09	15.10	4,553,702	-1.31(-7.97%)
May 11, 2020	15.87	16.48	15.74	16.40	4,889,793	+0.31(+1.93%)
May 08, 2020	15.40	16.13	15.39	16.09	3,759,123	+0.89(+5.84%)
May 07, 2020	15.14	15.62	15.10	15.20	2,924,106	+0.34(+2.25%)
May 06, 2020	15.19	15.40	14.56	14.87	4,097,714	-0.18(-1.22%)
May 05, 2020	15.56	15.75	15.00	15.05	4,294,356	-0.31(-2.02%)
May 04, 2020	14.89	15.41	14.64	15.36	5,642,484	+0.25(+1.66%)
May 01, 2020	15.20	15.28	14.48	15.11	6,358,822	-0.68(-4.30%)
Apr 30, 2020	15.50	16.22	14.90	15.79	17,241,966	+0.29(+1.89%)
Apr 29, 2020	15.09	15.55	14.74	15.50	8,265,089	+0.91(+6.26%)
Apr 28, 2020	14.53	14.87	14.43	14.58	5,250,731	+0.47(+3.32%)
Apr 27, 2020	13.50	14.26	13.34	14.11	5,749,089	+0.77(+5.78%)
Apr 24, 2020	13.42	13.58	13.17	13.34	6,729,747	+0.05(+0.38%)
Apr 23, 2020	13.54	13.91	13.16	13.29	4,810,660	-0.23(-1.67%)
Apr 22, 2020	13.68	13.78	13.41	13.52	4,099,946	+0.13(+0.94%)
Apr 21, 2020	13.30	13.59	13.21	13.39	4,250,589	-0.25(-1.84%)
Apr 20, 2020	13.47	13.90	13.27	13.65	4,777,561	-0.05(-0.37%)
Apr 17, 2020	13.49	13.80	13.23	13.70	5,588,218	+0.77(+5.97%)
Apr 16, 2020	12.93	13.01	12.50	12.92	4,334,469	+0.09(+0.72%)
Apr 15, 2020	13.29	13.31	12.74	12.83	4,609,424	-0.85(-6.19%)
Apr 14, 2020	13.91	14.13	13.49	13.68	5,454,769	+0.19(+1.43%)
Apr 13, 2020	14.12	14.15	13.33	13.49	5,575,083	-0.60(-4.28%)
Apr 09, 2020	14.47	14.87	13.92	14.09	6,328,160	-0.32(-2.21%)
Apr 08, 2020	14.10	14.63	13.55	14.41	5,845,297	+0.46(+3.31%)
Apr 07, 2020	14.34	14.70	13.90	13.95	4,811,443	-0.09(-0.66%)
Apr 06, 2020	13.61	14.17	13.56	14.04	5,266,151	+0.96(+7.30%)
Apr 03, 2020	13.46	13.83	12.85	13.08	4,410,897	-0.38(-2.80%)
Apr 02, 2020	13.27	14.04	13.21	13.46	6,095,942	+0.17(+1.26%)
Apr 01, 2020	13.24	13.59	13.12	13.29	5,194,725	-0.70(-4.97%)
Mar 31, 2020	14.70	14.83	13.89	13.99	4,534,239	-0.90(-6.03%)
Mar 30, 2020	14.42	15.00	14.13	14.89	5,203,410	+0.57(+3.98%)
Mar 27, 2020	14.67	15.01	14.09	14.32	5,472,831	-0.72(-4.78%)
Mar 26, 2020	13.94	15.08	13.66	15.03	6,847,365	+1.18(+8.52%)
Mar 25, 2020	13.74	14.77	13.10	13.85	6,786,781	+0.19(+1.39%)
Mar 24, 2020	13.33	13.95	12.88	13.66	7,628,164	+1.04(+8.24%)
Mar 23, 2020	13.89	14.15	12.62	12.62	8,769,693	-1.32(-9.47%)
Mar 20, 2020	16.03	16.03	13.78	13.94	11,264,401	-2.09(-13.02%)
Mar 19, 2020	15.99	17.68	15.97	16.03	9,843,769	-0.31(-1.87%)
Mar 18, 2020	15.55	18.19	15.26	16.34	12,526,818	-0.30(-1.79%)
Mar 17, 2020	15.00	16.63	14.58	16.63	8,712,444	+1.98(+13.51%)
Mar 16, 2020	12.95	15.11	12.62	14.65	9,073,472	-0.29(-1.93%)
Mar 13, 2020	14.69	15.17	13.86	14.94	8,578,037	+1.11(+8.05%)
Mar 12, 2020	14.35	14.67	13.56	13.83	7,709,121	-1.68(-10.85%)
Mar 11, 2020	16.14	16.27	15.10	15.51	8,412,342	-1.11(-6.70%)
Mar 10, 2020	16.89	17.06	15.45	16.63	7,749,413	+0.53(+3.28%)
Mar 09, 2020	16.27	17.00	16.09	16.10	9,129,465	-1.77(-9.88%)
Mar 06, 2020	17.53	18.56	17.47	17.86	9,343,371	-0.40(-2.17%)
Mar 05, 2020	18.52	18.68	17.91	18.26	8,668,687	-1.06(-5.51%)
Mar 04, 2020	19.42	19.53	18.91	19.32	10,349,066	+0.02(+0.13%)
Mar 03, 2020	19.14	19.80	18.94	19.30	18,354,754	+0.03(+0.17%)
Mar 02, 2020	18.11	19.27	17.93	19.27	10,726,106	+1.31(+7.31%)
Feb 28, 2020	18.04	18.27	17.62	17.95	12,713,505	-0.73(-3.89%)
Feb 27, 2020	18.55	19.67	18.31	18.68	9,575,591	-0.31(-1.61%)
Feb 26, 2020	19.56	19.65	18.98	18.99	6,104,058	-0.47(-2.42%)
Feb 25, 2020	20.15	20.18	19.42	19.46	7,020,559	-0.50(-2.52%)
Feb 24, 2020	20.02	20.39	19.89	19.96	6,994,923	-0.83(-4.01%)
Feb 21, 2020	20.97	21.02	20.62	20.79	6,074,918	-0.39(-1.83%)
Feb 20, 2020	20.99	21.40	20.87	21.18	6,536,249	+0.25(+1.18%)
Feb 19, 2020	21.59	21.67	20.74	20.93	10,607,450	-0.56(-2.61%)
Feb 18, 2020	22.30	22.77	20.88	21.49	23,368,758	+1.39(+6.94%)
Feb 14, 2020	19.98	20.13	19.77	20.10	4,380,034	+0.12(+0.62%)
Feb 13, 2020	20.21	20.33	19.81	19.98	5,221,778	-0.33(-1.63%)
Feb 12, 2020	20.96	21.15	20.24	20.31	6,127,862	-0.45(-2.19%)
Feb 11, 2020	21.05	21.10	20.55	20.76	4,994,980	-0.36(-1.72%)
Feb 10, 2020	21.02	21.13	20.86	21.12	2,979,576	+0.00(+0.00%)
Feb 07, 2020	21.12	21.45	21.01	21.12	2,814,585	-0.40(-1.84%)
Feb 06, 2020	21.92	22.02	21.46	21.52	3,293,278	-0.19(-0.87%)
Feb 05, 2020	21.51	21.76	21.38	21.71	3,856,313	+0.60(+2.85%)
Feb 04, 2020	21.17	21.48	21.10	21.11	3,433,804	+0.31(+1.51%)
Feb 03, 2020	20.92	21.21	20.79	20.79	4,531,212	-0.08(-0.40%)
Jan 31, 2020	21.45	21.57	20.78	20.88	18,169,126	-0.75(-3.47%)
Jan 30, 2020	20.69	21.65	20.19	21.63	10,536,157	+1.13(+5.52%)
Jan 29, 2020	20.88	21.03	20.50	20.50	5,812,870	-0.21(-1.00%)
Jan 28, 2020	20.58	20.82	20.51	20.70	5,228,671	+0.37(+1.83%)
Jan 27, 2020	20.44	20.50	20.20	20.33	6,010,550	-0.51(-2.45%)
Jan 24, 2020	21.21	21.24	20.69	20.84	2,786,226	-0.35(-1.64%)
Jan 23, 2020	21.38	21.39	20.89	21.19	3,773,056	-0.15(-0.70%)
Jan 22, 2020	21.20	21.45	21.12	21.34	3,760,127	+0.29(+1.37%)
Jan 21, 2020	21.12	21.22	20.94	21.05	4,269,259	-0.19(-0.89%)
Jan 17, 2020	21.32	21.40	21.12	21.24	3,299,478	-0.02(-0.08%)
Jan 16, 2020	20.90	21.26	20.83	21.26	2,875,904	+0.53(+2.55%)
Jan 15, 2020	20.74	20.93	20.63	20.73	2,654,666	-0.11(-0.51%)
Jan 14, 2020	21.01	21.07	20.74	20.83	3,173,289	-0.21(-1.02%)
Jan 13, 2020	20.64	21.14	20.62	21.05	4,307,636	+0.40(+1.96%)
Jan 10, 2020	20.83	20.89	20.60	20.64	3,116,598	-0.15(-0.71%)
Jan 09, 2020	21.14	21.16	20.65	20.79	5,001,066	-0.18(-0.87%)
Jan 08, 2020	21.14	21.23	20.82	20.97	4,841,929	-0.12(-0.55%)
Jan 07, 2020	21.41	21.41	20.85	21.09	5,423,172	+0.22(+1.07%)
Jan 06, 2020	20.55	20.87	20.40	20.87	3,959,342	+0.16(+0.80%)
Jan 03, 2020	20.82	20.90	20.52	20.70	4,527,284	-0.43(-2.03%)
Jan 02, 2020	21.13	21.29	20.91	21.13	4,395,615	-0.31(-1.42%)
Dec 31, 2019	21.20	21.61	21.18	21.44	3,670,449	+0.13(+0.62%)
Dec 30, 2019	21.63	21.63	21.23	21.30	3,550,628	-0.13(-0.62%)
Dec 27, 2019	21.56	21.61	21.40	21.44	3,315,890	-0.06(-0.27%)
Dec 26, 2019	21.40	21.53	21.37	21.49	2,566,131	+0.15(+0.69%)
Dec 24, 2019	21.42	21.49	21.25	21.35	1,478,613	-0.04(-0.19%)
Dec 23, 2019	21.14	21.52	21.09	21.39	4,003,039	+0.32(+1.51%)
Dec 20, 2019	21.43	21.48	20.99	21.07	10,003,633	-0.28(-1.30%)
Dec 19, 2019	21.35	21.37	21.12	21.35	4,801,180	+0.03(+0.15%)
Dec 18, 2019	21.50	21.52	21.30	21.31	2,507,152	-0.11(-0.53%)
Dec 17, 2019	21.32	21.55	21.32	21.43	2,769,195	+0.06(+0.27%)
Dec 16, 2019	21.45	21.80	21.36	21.37	3,510,619	+0.15(+0.69%)
Dec 13, 2019	21.88	21.88	21.12	21.22	5,960,987	-0.65(-2.99%)
Dec 12, 2019	21.24	21.89	21.19	21.88	5,446,990	+0.70(+3.32%)
Dec 11, 2019	21.17	21.81	21.04	21.18	6,369,307	+0.07(+0.35%)
Dec 10, 2019	21.93	21.98	21.07	21.10	7,283,342	-0.96(-4.37%)
Dec 09, 2019	21.95	22.16	21.89	22.07	2,539,460	+0.02(+0.07%)
Dec 06, 2019	21.91	22.20	21.89	22.05	3,692,677	+0.44(+2.04%)
Dec 05, 2019	21.74	21.80	21.57	21.61	2,945,660	-0.01(-0.04%)
Dec 04, 2019	21.60	21.95	21.60	21.62	2,675,982	+0.07(+0.34%)
Dec 03, 2019	21.71	21.72	21.28	21.54	4,255,827	-0.49(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.