Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.91	10.94	10.56	10.58	2,048,415	-0.40(-3.68%)
Aug 28, 2020	11.05	11.05	10.49	10.99	2,458,357	+0.02(+0.17%)
Aug 27, 2020	10.87	10.97	10.40	10.97	3,896,581	+0.11(+1.04%)
Aug 26, 2020	10.40	10.95	10.39	10.86	4,327,947	+0.51(+4.91%)
Aug 25, 2020	10.21	10.37	10.04	10.35	3,044,955	+0.17(+1.66%)
Aug 24, 2020	9.257	10.18	9.229	10.18	4,352,045	+0.97(+10.52%)
Aug 21, 2020	9.455	9.539	9.097	9.210	4,523,517	-0.31(-3.26%)
Aug 20, 2020	9.408	9.633	9.313	9.520	2,539,271	+0.03(+0.30%)
Aug 19, 2020	10.11	10.12	9.464	9.492	5,576,294	-0.71(-6.92%)
Aug 18, 2020	10.50	10.65	10.15	10.20	3,241,954	-0.03(-0.28%)
Aug 17, 2020	10.76	10.82	10.06	10.23	3,902,657	-0.57(-5.31%)
Aug 14, 2020	10.70	10.91	10.62	10.80	2,399,361	+0.13(+1.23%)
Aug 13, 2020	10.89	11.00	10.60	10.67	1,925,331	-0.19(-1.73%)
Aug 12, 2020	10.72	10.95	10.45	10.86	3,308,409	+0.33(+3.13%)
Aug 11, 2020	10.86	11.02	10.49	10.53	3,286,517	-0.09(-0.89%)
Aug 10, 2020	10.19	10.72	10.15	10.62	3,174,487	+0.27(+2.64%)
Aug 07, 2020	10.37	10.40	9.991	10.35	2,879,404	-0.13(-1.26%)
Aug 06, 2020	10.42	10.66	9.898	10.48	4,247,767	-0.72(-6.44%)
Aug 05, 2020	10.86	11.35	10.81	11.20	3,872,648	+0.62(+5.85%)
Aug 04, 2020	10.50	10.69	10.34	10.58	1,459,786	+0.06(+0.62%)
Aug 03, 2020	10.48	10.63	10.41	10.52	1,306,400	+0.13(+1.25%)
Jul 31, 2020	10.54	10.62	10.24	10.39	2,387,253	-0.18(-1.75%)
Jul 30, 2020	10.86	10.88	10.38	10.57	1,867,521	-0.48(-4.35%)
Jul 29, 2020	11.05	11.12	10.87	11.05	1,583,927	+0.10(+0.93%)
Jul 28, 2020	11.32	11.42	10.89	10.95	1,635,067	-0.38(-3.34%)
Jul 27, 2020	10.96	11.37	10.81	11.33	2,848,681	+0.45(+4.16%)
Jul 24, 2020	11.03	11.08	10.86	10.88	1,401,383	-0.12(-1.09%)
Jul 23, 2020	11.06	11.21	10.87	11.00	1,533,137	-0.14(-1.24%)
Jul 22, 2020	11.10	11.19	10.95	11.14	1,641,378	-0.01(-0.08%)
Jul 21, 2020	10.88	11.25	10.86	11.15	1,321,924	+0.41(+3.79%)
Jul 20, 2020	11.09	11.19	10.70	10.74	1,329,343	-0.46(-4.13%)
Jul 17, 2020	11.23	11.39	11.13	11.20	2,307,072	+0.00(+0.00%)
Jul 16, 2020	11.46	11.57	11.10	11.20	2,360,504	-0.43(-3.66%)
Jul 15, 2020	10.96	11.68	10.96	11.63	3,704,146	+1.00(+9.39%)
Jul 14, 2020	10.25	10.66	10.06	10.63	2,192,024	+0.34(+3.32%)
Jul 13, 2020	10.47	10.58	10.18	10.29	2,664,973	+0.00(+0.00%)
Jul 10, 2020	9.741	10.36	9.741	10.29	1,970,441	+0.54(+5.50%)
Jul 09, 2020	9.999	10.05	9.352	9.750	6,049,747	-0.38(-3.74%)
Jul 08, 2020	10.21	10.39	10.05	10.13	1,913,971	-0.07(-0.72%)
Jul 07, 2020	10.34	10.54	10.18	10.20	1,825,025	-0.31(-2.99%)
Jul 06, 2020	10.77	10.77	10.34	10.52	3,426,541	+0.07(+0.71%)
Jul 02, 2020	10.43	10.70	10.24	10.44	2,749,095	+0.31(+3.10%)
Jul 01, 2020	10.63	10.78	10.11	10.13	2,229,948	-0.49(-4.61%)
Jun 30, 2020	10.35	10.67	10.20	10.62	2,737,583	+0.19(+1.86%)
Jun 29, 2020	10.35	10.84	10.26	10.42	3,497,538	+0.41(+4.06%)
Jun 26, 2020	10.44	10.60	10.01	10.02	4,338,866	-0.55(-5.24%)
Jun 25, 2020	10.34	10.60	10.18	10.57	4,898,104	+0.12(+1.15%)
Jun 24, 2020	11.09	11.14	10.44	10.45	2,586,357	-0.82(-7.30%)
Jun 23, 2020	11.63	11.63	11.20	11.27	2,438,194	-0.15(-1.29%)
Jun 22, 2020	11.89	11.89	11.35	11.42	2,878,728	-0.48(-4.04%)
Jun 19, 2020	11.91	12.12	11.40	11.90	10,604,242	+0.21(+1.82%)
Jun 18, 2020	11.73	11.96	11.61	11.69	1,849,799	-0.21(-1.79%)
Jun 17, 2020	12.21	12.32	11.90	11.90	1,901,567	-0.27(-2.20%)
Jun 16, 2020	12.64	12.64	11.84	12.17	2,130,867	+0.23(+1.94%)
Jun 15, 2020	11.55	12.18	11.23	11.94	3,283,633	-0.21(-1.75%)
Jun 12, 2020	12.57	12.57	11.56	12.15	1,969,792	+0.36(+3.06%)
Jun 11, 2020	11.60	12.08	11.46	11.79	2,206,221	-0.59(-4.78%)
Jun 10, 2020	13.77	13.77	12.26	12.38	3,518,479	-1.49(-10.73%)
Jun 09, 2020	13.75	14.04	13.46	13.87	2,168,385	-0.52(-3.60%)
Jun 08, 2020	13.77	14.41	13.58	14.39	2,841,474	+0.96(+7.16%)
Jun 05, 2020	13.75	14.04	13.20	13.43	3,163,851	+0.39(+2.98%)
Jun 04, 2020	12.25	13.05	12.13	13.04	2,566,577	+0.69(+5.61%)
Jun 03, 2020	12.63	12.74	12.29	12.35	2,740,640	+0.07(+0.60%)
Jun 02, 2020	11.80	12.51	11.72	12.27	3,964,126	+0.70(+6.07%)
Jun 01, 2020	11.52	12.00	11.28	11.57	2,197,647	+0.45(+4.07%)
May 29, 2020	10.94	11.25	10.89	11.12	2,367,884	+0.06(+0.59%)
May 28, 2020	11.46	11.50	10.78	11.05	1,750,645	-0.26(-2.29%)
May 27, 2020	10.63	11.38	10.58	11.31	4,520,347	+0.95(+9.19%)
May 26, 2020	10.75	10.77	10.31	10.36	3,159,984	+0.09(+0.90%)
May 22, 2020	10.19	10.32	9.935	10.27	1,633,377	-0.01(-0.09%)
May 21, 2020	10.47	10.64	10.13	10.28	2,229,037	-0.31(-2.97%)
May 20, 2020	10.73	10.82	10.30	10.59	2,812,801	+0.13(+1.24%)
May 19, 2020	11.02	11.02	10.44	10.46	2,427,878	-0.55(-5.03%)
May 18, 2020	10.93	11.55	10.82	11.02	3,705,230	+0.76(+7.39%)
May 15, 2020	10.42	10.54	9.967	10.26	2,530,085	-0.22(-2.12%)
May 14, 2020	10.05	10.67	9.611	10.48	3,736,733	+0.05(+0.44%)
May 13, 2020	11.38	11.46	10.39	10.43	3,452,083	-1.07(-9.32%)
May 12, 2020	11.77	12.20	11.48	11.51	2,744,542	-0.20(-1.74%)
May 11, 2020	10.94	11.77	10.65	11.71	3,815,288	+0.42(+3.68%)
May 08, 2020	10.59	11.34	10.58	11.29	2,162,616	+0.99(+9.60%)
May 07, 2020	9.968	10.57	9.968	10.30	3,272,192	+0.55(+5.68%)
May 06, 2020	10.54	10.64	9.633	9.751	3,630,691	-0.75(-7.17%)
May 05, 2020	11.24	11.50	10.48	10.50	3,323,075	-0.38(-3.50%)
May 04, 2020	10.94	11.03	10.60	10.89	2,445,902	-0.24(-2.12%)
May 01, 2020	11.81	11.83	10.90	11.12	4,524,418	-1.00(-8.24%)
Apr 30, 2020	13.27	13.38	11.87	12.12	8,295,630	-2.62(-17.80%)
Apr 29, 2020	14.44	15.04	14.18	14.74	3,224,809	+0.92(+6.63%)
Apr 28, 2020	14.30	14.53	13.65	13.83	2,920,307	+0.05(+0.40%)
Apr 27, 2020	13.13	14.01	12.96	13.77	1,335,245	+0.71(+5.42%)
Apr 24, 2020	12.79	13.16	12.57	13.06	1,829,990	+0.46(+3.67%)
Apr 23, 2020	12.26	12.76	12.23	12.60	1,612,284	+0.53(+4.36%)
Apr 22, 2020	12.56	12.71	11.88	12.07	1,455,923	-0.03(-0.23%)
Apr 21, 2020	11.48	12.20	11.35	12.10	1,655,539	+0.13(+1.06%)
Apr 20, 2020	11.99	12.34	11.68	11.97	1,916,839	-0.46(-3.72%)
Apr 17, 2020	12.39	13.05	12.35	12.44	1,739,228	+0.62(+5.22%)
Apr 16, 2020	12.07	12.35	11.62	11.82	1,788,183	-0.37(-3.05%)
Apr 15, 2020	12.71	13.07	12.04	12.19	3,388,706	-1.33(-9.87%)
Apr 14, 2020	13.79	14.20	13.26	13.53	3,819,195	+0.24(+1.78%)
Apr 13, 2020	13.75	13.97	12.93	13.29	2,246,005	-0.42(-3.05%)
Apr 09, 2020	12.59	13.97	12.48	13.71	4,060,476	+1.50(+12.27%)
Apr 08, 2020	11.77	12.38	11.49	12.21	2,107,881	+0.60(+5.16%)
Apr 07, 2020	11.80	11.94	11.45	11.61	3,489,225	+0.26(+2.32%)
Apr 06, 2020	11.23	11.66	10.95	11.35	2,637,930	+0.81(+7.67%)
Apr 03, 2020	10.35	10.84	10.05	10.54	3,070,691	+0.15(+1.49%)
Apr 02, 2020	10.04	11.02	9.882	10.39	2,201,838	+0.51(+5.15%)
Apr 01, 2020	10.06	10.20	9.478	9.878	2,676,002	-0.72(-6.77%)
Mar 31, 2020	10.59	10.91	10.30	10.59	2,768,407	+0.01(+0.09%)
Mar 30, 2020	10.40	10.99	10.10	10.59	3,188,806	+0.16(+1.57%)
Mar 27, 2020	10.24	10.73	9.887	10.42	2,582,187	-0.42(-3.85%)
Mar 26, 2020	10.22	11.31	10.22	10.84	3,543,982	+0.15(+1.36%)
Mar 25, 2020	9.533	11.36	9.020	10.69	5,318,032	+1.33(+14.15%)
Mar 24, 2020	9.787	10.36	9.015	9.369	4,540,257	+0.36(+4.03%)
Mar 23, 2020	10.47	11.11	8.997	9.006	5,348,626	-1.65(-15.50%)
Mar 20, 2020	11.73	11.84	10.36	10.66	4,633,133	-0.85(-7.41%)
Mar 19, 2020	9.941	11.86	9.860	11.51	4,062,724	+1.56(+15.69%)
Mar 18, 2020	9.542	11.00	9.505	9.950	5,112,960	-0.79(-7.35%)
Mar 17, 2020	8.770	11.03	8.035	10.74	7,359,054	+2.26(+26.66%)
Mar 16, 2020	8.162	9.197	7.953	8.480	4,478,789	-0.93(-9.85%)
Mar 13, 2020	9.306	9.669	8.089	9.406	5,769,855	+0.79(+9.17%)
Mar 12, 2020	9.079	9.088	8.171	8.616	4,445,330	-1.28(-12.94%)
Mar 11, 2020	10.42	10.42	9.401	9.896	4,740,328	-0.97(-8.94%)
Mar 10, 2020	10.71	10.88	9.869	10.87	3,573,556	+0.89(+8.92%)
Mar 09, 2020	10.59	11.53	9.923	9.978	4,126,970	-1.77(-15.07%)
Mar 06, 2020	12.21	12.61	11.60	11.75	3,956,607	-0.96(-7.57%)
Mar 05, 2020	13.74	13.83	12.59	12.71	4,944,189	-1.48(-10.43%)
Mar 04, 2020	14.84	14.84	14.05	14.19	2,746,599	-0.33(-2.25%)
Mar 03, 2020	15.43	15.82	14.25	14.52	4,019,159	-0.85(-5.55%)
Mar 02, 2020	15.03	15.37	14.16	15.37	4,480,039	+0.67(+4.57%)
Feb 28, 2020	13.55	14.74	13.44	14.70	5,684,381	+0.70(+4.99%)
Feb 27, 2020	14.60	14.71	13.90	14.00	4,144,552	-1.05(-7.00%)
Feb 26, 2020	16.31	16.56	15.04	15.05	4,418,129	-1.10(-6.80%)
Feb 25, 2020	17.28	17.39	15.82	16.15	5,192,796	-1.09(-6.32%)
Feb 24, 2020	16.53	17.62	16.31	17.24	6,801,276	-0.06(-0.37%)
Feb 21, 2020	16.70	17.40	16.44	17.30	7,071,248	+0.40(+2.36%)
Feb 20, 2020	16.48	16.92	16.42	16.90	4,328,971	+0.34(+2.03%)
Feb 19, 2020	15.60	16.63	15.57	16.57	5,733,726	+1.02(+6.54%)
Feb 18, 2020	16.03	16.17	15.30	15.55	4,036,390	-0.65(-4.03%)
Feb 14, 2020	16.01	16.25	15.87	16.21	4,552,726	+0.27(+1.71%)
Feb 13, 2020	15.62	15.99	15.38	15.93	3,301,056	+0.16(+1.04%)
Feb 12, 2020	15.84	16.27	15.52	15.77	3,478,073	+0.23(+1.46%)
Feb 11, 2020	14.89	15.96	14.71	15.54	5,694,492	+0.83(+5.61%)
Feb 10, 2020	14.54	14.85	14.44	14.72	4,617,352	+0.15(+1.00%)
Feb 07, 2020	14.41	14.65	14.34	14.57	4,907,731	-0.05(-0.31%)
Feb 06, 2020	14.77	14.94	14.37	14.62	6,101,889	-0.13(-0.91%)
Feb 05, 2020	14.10	14.87	13.45	14.75	9,296,645	+0.50(+3.52%)
Feb 04, 2020	13.95	14.34	13.80	14.25	3,646,431	+0.74(+5.51%)
Feb 03, 2020	13.34	13.57	13.24	13.50	4,471,871	+0.17(+1.28%)
Jan 31, 2020	13.85	13.94	13.05	13.33	6,737,894	-0.69(-4.92%)
Jan 30, 2020	13.99	14.18	13.77	14.02	3,322,864	-0.17(-1.20%)
Jan 29, 2020	14.11	14.46	14.11	14.20	3,265,747	+0.25(+1.80%)
Jan 28, 2020	14.20	14.24	13.94	13.94	2,797,461	-0.13(-0.96%)
Jan 27, 2020	14.35	14.38	14.08	14.08	1,982,448	-0.60(-4.09%)
Jan 24, 2020	15.18	15.18	14.61	14.68	2,183,590	-0.55(-3.59%)
Jan 23, 2020	15.19	15.32	14.75	15.23	1,777,052	-0.16(-1.05%)
Jan 22, 2020	16.05	16.08	15.35	15.39	4,795,792	-0.65(-4.08%)
Jan 21, 2020	15.93	16.10	15.68	16.04	3,454,330	+0.04(+0.22%)
Jan 17, 2020	16.28	16.28	15.86	16.01	4,404,426	-0.13(-0.83%)
Jan 16, 2020	15.69	16.20	15.64	16.14	2,878,872	+0.59(+3.81%)
Jan 15, 2020	15.14	15.57	15.00	15.55	3,012,596	+0.14(+0.93%)
Jan 14, 2020	14.96	15.43	14.94	15.41	2,061,427	+0.42(+2.81%)
Jan 13, 2020	14.72	15.05	14.59	14.98	2,282,475	+0.29(+1.95%)
Jan 10, 2020	14.86	14.98	14.70	14.70	2,487,805	-0.13(-0.85%)
Jan 09, 2020	14.98	15.05	14.57	14.82	2,334,670	-0.14(-0.96%)
Jan 08, 2020	15.07	15.11	14.58	14.97	3,017,843	-0.13(-0.83%)
Jan 07, 2020	14.94	15.18	14.77	15.09	2,055,634	+0.02(+0.12%)
Jan 06, 2020	14.98	15.24	14.87	15.07	2,566,492	+0.06(+0.42%)
Jan 03, 2020	15.22	15.27	14.94	15.01	2,207,343	-0.31(-2.05%)
Jan 02, 2020	15.57	15.67	15.28	15.33	1,667,435	-0.14(-0.93%)
Dec 31, 2019	15.30	15.53	15.28	15.47	2,084,341	+0.05(+0.35%)
Dec 30, 2019	15.47	15.61	15.41	15.41	1,427,145	-0.04(-0.23%)
Dec 27, 2019	15.78	15.78	15.42	15.45	1,534,568	-0.29(-1.82%)
Dec 26, 2019	15.78	15.82	15.59	15.74	1,106,082	-0.09(-0.57%)
Dec 24, 2019	15.76	15.87	15.70	15.83	855,325	+0.14(+0.91%)
Dec 23, 2019	15.51	15.74	15.47	15.68	1,491,132	+0.09(+0.58%)
Dec 20, 2019	15.73	15.73	15.41	15.59	5,486,464	-0.08(-0.51%)
Dec 19, 2019	15.60	15.71	15.56	15.67	1,837,602	+0.04(+0.29%)
Dec 18, 2019	15.27	15.68	15.20	15.63	1,419,390	+0.32(+2.11%)
Dec 17, 2019	15.64	15.71	15.25	15.31	2,138,341	-0.34(-2.18%)
Dec 16, 2019	15.53	15.90	15.44	15.65	2,683,879	+0.27(+1.75%)
Dec 13, 2019	16.06	16.07	15.27	15.38	2,966,765	-0.58(-3.65%)
Dec 12, 2019	15.54	16.00	15.45	15.96	2,773,305	+0.41(+2.65%)
Dec 11, 2019	15.48	15.85	15.40	15.55	1,741,972	+0.17(+1.11%)
Dec 10, 2019	15.48	15.63	15.33	15.38	1,913,273	-0.22(-1.44%)
Dec 09, 2019	15.51	15.67	15.45	15.60	2,001,208	+0.16(+1.05%)
Dec 06, 2019	15.24	15.54	15.24	15.44	2,458,811	+0.36(+2.38%)
Dec 05, 2019	15.20	15.33	14.94	15.08	1,392,774	-0.03(-0.18%)
Dec 04, 2019	15.24	15.58	15.10	15.11	1,894,761	-0.02(-0.12%)
Dec 03, 2019	15.22	15.32	14.99	15.13	2,644,309	-0.40(-2.60%)
Dec 02, 2019	15.87	16.03	15.52	15.53	2,997,895	-0.18(-1.14%)
Nov 29, 2019	15.59	15.80	15.53	15.71	1,247,861	+0.01(+0.06%)
Nov 27, 2019	15.54	15.70	15.42	15.70	1,800,979	+0.15(+0.98%)
Nov 26, 2019	15.60	15.68	15.36	15.55	2,082,302	-0.06(-0.40%)
Nov 25, 2019	15.20	15.72	15.13	15.61	3,086,429	+0.49(+3.26%)
Nov 22, 2019	15.15	15.37	15.02	15.12	1,970,037	+0.00(+0.00%)
Nov 21, 2019	15.24	15.35	15.02	15.12	2,250,969	-0.04(-0.24%)
Nov 20, 2019	15.24	15.53	15.03	15.15	4,127,438	-0.20(-1.29%)
Nov 19, 2019	15.68	15.75	15.21	15.35	2,167,363	-0.33(-2.12%)
Nov 18, 2019	15.95	16.02	15.53	15.68	2,322,366	-0.42(-2.62%)
Nov 15, 2019	16.45	16.48	16.06	16.11	1,588,430	-0.21(-1.26%)
Nov 14, 2019	16.20	16.51	16.19	16.31	1,513,448	-0.02(-0.11%)
Nov 13, 2019	16.52	16.73	16.19	16.33	3,353,075	-0.43(-2.57%)
Nov 12, 2019	17.38	17.38	16.63	16.76	3,092,394	-0.56(-3.26%)
Nov 11, 2019	17.17	17.34	16.99	17.32	2,107,416	-0.03(-0.16%)
Nov 08, 2019	16.97	17.36	16.70	17.35	1,929,222	+0.36(+2.11%)
Nov 07, 2019	16.77	17.09	16.57	16.99	4,072,773	+0.60(+3.68%)
Nov 06, 2019	17.09	17.17	16.32	16.39	3,305,068	-0.72(-4.20%)
Nov 05, 2019	16.79	17.59	16.72	17.11	4,524,809	+0.50(+2.99%)
Nov 04, 2019	16.01	16.64	15.96	16.61	4,114,223	+0.38(+2.35%)
Nov 01, 2019	15.88	17.02	15.86	16.23	6,173,645	-0.04(-0.27%)
Oct 31, 2019	17.05	17.05	16.21	16.27	3,602,682	-0.83(-4.88%)
Oct 30, 2019	16.99	17.12	16.62	17.11	1,920,394	+0.09(+0.52%)
Oct 29, 2019	17.13	17.29	16.87	17.02	2,124,530	-0.21(-1.24%)
Oct 28, 2019	17.11	17.49	17.07	17.23	2,810,103	+0.23(+1.36%)
Oct 25, 2019	16.24	17.07	16.04	17.00	2,843,462	+0.67(+4.07%)
Oct 24, 2019	16.56	16.63	16.02	16.34	1,271,817	-0.04(-0.27%)
Oct 23, 2019	16.57	16.59	16.35	16.38	2,049,201	-0.08(-0.49%)
Oct 22, 2019	16.24	16.66	15.73	16.46	2,429,717	+0.19(+1.15%)
Oct 21, 2019	16.36	16.51	16.03	16.27	1,807,866	+0.12(+0.77%)
Oct 18, 2019	16.11	16.41	15.98	16.15	2,558,237	+0.14(+0.89%)
Oct 17, 2019	15.74	16.25	15.74	16.01	2,359,587	-0.19(-1.15%)
Oct 16, 2019	16.25	16.63	16.16	16.19	1,843,011	-0.03(-0.16%)
Oct 15, 2019	16.39	16.39	16.03	16.22	3,575,167	-0.20(-1.19%)
Oct 14, 2019	16.59	16.61	16.21	16.42	1,755,050	-0.43(-2.53%)
Oct 11, 2019	16.64	17.05	16.51	16.84	3,072,454	+0.70(+4.34%)
Oct 10, 2019	15.70	16.23	15.57	16.14	2,855,480	+0.58(+3.71%)
Oct 09, 2019	15.57	15.69	15.37	15.56	2,510,937	-0.08(-0.51%)
Oct 08, 2019	15.74	15.87	15.57	15.64	2,107,669	-0.32(-2.00%)
Oct 07, 2019	15.78	16.15	15.68	15.96	3,147,829	+0.12(+0.73%)
Oct 04, 2019	15.60	15.86	15.44	15.85	1,457,567	+0.26(+1.65%)
Oct 03, 2019	15.56	15.72	15.25	15.59	2,080,519	-0.19(-1.18%)
Oct 02, 2019	15.55	15.89	15.39	15.78	4,213,705	-0.12(-0.78%)
Oct 01, 2019	16.71	17.01	15.83	15.90	2,908,059	-0.71(-4.27%)
Sep 30, 2019	16.72	16.83	16.34	16.61	3,000,796	-0.03(-0.16%)
Sep 27, 2019	16.55	16.93	16.52	16.64	1,620,746	+0.15(+0.92%)
Sep 26, 2019	16.65	16.66	16.45	16.49	1,874,083	-0.27(-1.59%)
Sep 25, 2019	16.13	16.81	16.11	16.75	2,086,621	+0.51(+3.11%)
Sep 24, 2019	16.76	16.95	16.04	16.25	3,096,295	-0.56(-3.33%)
Sep 23, 2019	16.29	16.95	16.06	16.81	2,540,125	+0.28(+1.66%)
Sep 20, 2019	16.53	16.74	16.43	16.53	3,410,870	+0.04(+0.27%)
Sep 19, 2019	16.35	16.94	16.35	16.49	2,920,874	+0.17(+1.03%)
Sep 18, 2019	16.43	16.59	16.11	16.32	2,850,114	-0.23(-1.39%)
Sep 17, 2019	16.82	16.87	16.50	16.55	2,616,499	-0.56(-3.27%)
Sep 16, 2019	16.86	17.14	16.70	17.11	3,647,252	+0.40(+2.39%)
Sep 13, 2019	16.77	17.09	16.56	16.71	4,372,590	+0.10(+0.59%)
Sep 12, 2019	17.26	17.34	16.60	16.61	3,516,712	-0.67(-3.90%)
Sep 11, 2019	16.84	17.39	16.44	17.29	3,384,229	+0.63(+3.78%)
Sep 10, 2019	16.41	16.69	16.13	16.66	2,803,410	+0.34(+2.07%)
Sep 09, 2019	15.26	16.33	15.16	16.32	3,805,183	+1.17(+7.73%)
Sep 06, 2019	15.23	15.42	15.09	15.15	2,036,019	-0.04(-0.29%)
Sep 05, 2019	15.03	15.31	14.98	15.19	2,545,795	+0.36(+2.39%)
Sep 04, 2019	15.02	15.20	14.74	14.84	2,297,755	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.