Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	30.66	30.66	30.34	30.34	27,570	+0.09(+0.30%)
Apr 29, 2020	30.29	30.53	30.13	30.25	24,150	-0.79(-2.55%)
Apr 28, 2020	31.29	31.40	31.02	31.04	23,212	+0.00(+0.00%)
Apr 27, 2020	31.14	31.20	30.85	31.04	29,167	+0.22(+0.71%)
Apr 24, 2020	30.88	30.96	30.41	30.82	23,100	+0.54(+1.79%)
Apr 23, 2020	30.53	31.02	30.14	30.28	28,291	-0.62(-2.01%)
Apr 22, 2020	30.92	31.11	30.76	30.90	34,572	+0.37(+1.21%)
Apr 21, 2020	30.65	30.90	30.15	30.53	28,113	-0.07(-0.23%)
Apr 20, 2020	30.56	31.16	30.56	30.60	69,290	+0.16(+0.53%)
Apr 17, 2020	30.50	30.73	30.27	30.44	73,600	+0.57(+1.92%)
Apr 16, 2020	30.00	30.03	29.53	29.87	34,425	+0.37(+1.24%)
Apr 15, 2020	29.46	29.86	29.39	29.50	32,903	-0.77(-2.53%)
Apr 14, 2020	30.11	30.67	30.08	30.27	35,418	+1.01(+3.46%)
Apr 13, 2020	28.92	29.47	28.50	29.25	36,133	-0.16(-0.53%)
Apr 09, 2020	29.54	29.63	29.06	29.41	32,900	+0.02(+0.09%)
Apr 08, 2020	29.21	29.48	29.04	29.39	51,943	+0.36(+1.22%)
Apr 07, 2020	29.57	29.63	28.98	29.03	57,715	-0.04(-0.14%)
Apr 06, 2020	28.77	29.19	28.73	29.07	55,283	+1.16(+4.16%)
Apr 03, 2020	27.72	28.10	27.72	27.91	48,300	+0.38(+1.36%)
Apr 02, 2020	26.89	27.85	26.87	27.54	34,792	+0.45(+1.64%)
Apr 01, 2020	27.14	27.84	27.07	27.09	38,145	-1.06(-3.77%)
Mar 31, 2020	27.89	28.56	27.79	28.15	37,424	-0.55(-1.92%)
Mar 30, 2020	28.18	28.70	28.08	28.70	69,569	+1.63(+6.02%)
Mar 27, 2020	26.50	27.73	26.50	27.07	59,800	-0.78(-2.80%)
Mar 26, 2020	26.62	27.90	26.61	27.85	96,181	+1.33(+5.02%)
Mar 25, 2020	25.83	27.14	25.63	26.52	50,527	+0.02(+0.09%)
Mar 24, 2020	26.01	26.89	25.69	26.50	74,124	+1.71(+6.92%)
Mar 23, 2020	24.59	25.39	24.43	24.78	80,898	+0.11(+0.45%)
Mar 20, 2020	25.58	25.82	24.54	24.67	52,000	-1.19(-4.60%)
Mar 19, 2020	25.30	26.24	25.15	25.86	76,577	+0.67(+2.66%)
Mar 18, 2020	24.40	25.47	24.40	25.19	76,298	-0.32(-1.25%)
Mar 17, 2020	25.09	25.83	24.42	25.51	80,767	+1.94(+8.23%)
Mar 16, 2020	23.00	24.92	22.86	23.57	77,861	-3.22(-12.02%)
Mar 13, 2020	26.68	26.80	25.27	26.79	152,200	+1.84(+7.37%)
Mar 12, 2020	25.61	25.75	24.28	24.95	102,456	-2.61(-9.47%)
Mar 11, 2020	28.45	28.45	27.22	27.56	45,933	-1.78(-6.07%)
Mar 10, 2020	29.29	29.34	28.22	29.34	59,033	+1.41(+5.05%)
Mar 09, 2020	28.33	28.90	27.75	27.93	70,059	-2.20(-7.30%)
Mar 06, 2020	29.98	30.32	29.83	30.13	70,800	-0.30(-0.99%)
Mar 05, 2020	30.17	30.98	30.08	30.43	65,471	-0.37(-1.19%)
Mar 04, 2020	30.24	30.82	29.97	30.80	68,359	+1.71(+5.89%)
Mar 03, 2020	29.61	30.04	28.95	29.08	80,269	-0.20(-0.67%)
Mar 02, 2020	28.85	29.29	28.55	29.28	81,892	+1.26(+4.50%)
Feb 28, 2020	27.47	28.17	27.26	28.02	601,600	-0.63(-2.20%)
Feb 27, 2020	28.91	29.30	28.65	28.65	634,548	-1.19(-3.99%)
Feb 26, 2020	29.96	30.29	29.80	29.84	352,762	-0.53(-1.74%)
Feb 25, 2020	31.08	31.09	30.34	30.37	689,983	-0.42(-1.36%)
Feb 24, 2020	30.70	30.91	30.64	30.79	185,068	-0.40(-1.28%)
Feb 21, 2020	31.30	31.47	31.17	31.19	1,184,600	+0.17(+0.55%)
Feb 20, 2020	30.96	31.20	30.92	31.02	568,273	-0.14(-0.45%)
Feb 19, 2020	31.41	31.41	31.15	31.16	931,179	+0.43(+1.40%)
Feb 18, 2020	30.75	30.86	30.71	30.73	491,858	-0.52(-1.66%)
Feb 14, 2020	31.45	31.45	31.19	31.25	508,200	-0.20(-0.62%)
Feb 13, 2020	31.63	31.64	31.42	31.45	29,088	-0.63(-1.98%)
Feb 12, 2020	32.03	32.09	31.94	32.08	36,129	+0.34(+1.07%)
Feb 11, 2020	31.80	31.88	31.70	31.74	79,429	+0.23(+0.75%)
Feb 10, 2020	31.31	31.53	31.31	31.50	28,476	+0.43(+1.37%)
Feb 07, 2020	31.12	31.26	31.06	31.08	43,300	-0.11(-0.35%)
Feb 06, 2020	31.32	31.36	31.16	31.19	42,746	-0.10(-0.32%)
Feb 05, 2020	31.32	31.32	31.17	31.29	52,793	+0.29(+0.93%)
Feb 04, 2020	31.10	31.11	30.91	31.00	49,065	+0.47(+1.55%)
Feb 03, 2020	30.69	30.77	30.53	30.53	32,114	+0.20(+0.66%)
Jan 31, 2020	30.66	30.66	30.28	30.33	37,900	-0.06(-0.20%)
Jan 30, 2020	30.42	30.53	30.23	30.39	56,136	-0.18(-0.61%)
Jan 29, 2020	30.63	30.68	30.51	30.57	37,031	+0.11(+0.36%)
Jan 28, 2020	30.15	30.49	30.15	30.46	35,134	+0.27(+0.88%)
Jan 27, 2020	30.17	30.33	30.15	30.20	68,447	-0.90(-2.89%)
Jan 24, 2020	31.19	31.26	30.98	31.10	385,100	+0.44(+1.44%)
Jan 23, 2020	30.86	30.90	30.50	30.66	37,483	-0.37(-1.19%)
Jan 22, 2020	31.20	31.21	31.03	31.03	50,207	+0.28(+0.91%)
Jan 21, 2020	30.96	30.99	30.75	30.75	139,893	+0.21(+0.69%)
Jan 17, 2020	30.68	30.80	30.54	30.54	506,400	+0.11(+0.36%)
Jan 16, 2020	30.45	30.51	30.38	30.43	606,417	+0.34(+1.13%)
Jan 15, 2020	30.21	30.27	30.09	30.09	240,708	-0.48(-1.57%)
Jan 14, 2020	30.49	30.65	30.47	30.57	55,477	-0.26(-0.84%)
Jan 13, 2020	30.63	30.89	30.63	30.83	72,822	-0.12(-0.39%)
Jan 10, 2020	31.24	31.25	30.89	30.95	111,600	-0.54(-1.71%)
Jan 09, 2020	31.92	31.96	31.48	31.49	31,125	-1.22(-3.73%)
Jan 08, 2020	32.61	32.87	32.54	32.71	27,289	+0.35(+1.08%)
Jan 07, 2020	32.38	32.47	32.31	32.36	51,976	-0.03(-0.09%)
Jan 06, 2020	32.33	32.46	32.28	32.39	39,416	-0.23(-0.70%)
Jan 03, 2020	32.59	32.78	32.56	32.62	35,100	-0.10(-0.31%)
Jan 02, 2020	32.59	32.75	32.59	32.72	57,581	+0.08(+0.25%)
Dec 31, 2019	32.63	32.71	32.44	32.64	19,100	+0.23(+0.71%)
Dec 30, 2019	32.49	32.57	32.40	32.41	14,737	-0.11(-0.34%)
Dec 27, 2019	32.68	32.71	32.50	32.52	42,400	-0.01(-0.03%)
Dec 26, 2019	32.36	32.65	32.36	32.53	31,861	+0.21(+0.65%)
Dec 24, 2019	32.61	32.61	32.32	32.32	21,600	-0.24(-0.74%)
Dec 23, 2019	32.39	32.61	32.39	32.56	42,950	+0.43(+1.34%)
Dec 20, 2019	32.20	32.29	32.12	32.13	146,700	+0.19(+0.59%)
Dec 19, 2019	31.89	32.00	31.81	31.94	133,439	-0.09(-0.28%)
Dec 18, 2019	32.27	32.27	31.93	32.03	76,876	-0.31(-0.96%)
Dec 17, 2019	32.35	32.47	32.30	32.34	54,692	+0.03(+0.10%)
Dec 16, 2019	32.46	32.50	32.29	32.31	40,126	+0.36(+1.14%)
Dec 13, 2019	31.86	32.03	31.74	31.95	44,800	+0.25(+0.79%)
Dec 12, 2019	31.60	31.82	31.53	31.69	33,295	+0.08(+0.27%)
Dec 11, 2019	31.42	31.65	31.42	31.61	105,652	+0.15(+0.48%)
Dec 10, 2019	31.55	31.64	31.46	31.46	179,913	-0.69(-2.15%)
Dec 09, 2019	32.37	32.41	32.15	32.15	37,070	+0.34(+1.07%)
Dec 06, 2019	31.99	31.99	31.75	31.81	187,800	+0.25(+0.79%)
Dec 05, 2019	31.52	31.64	31.45	31.56	40,158	-0.05(-0.16%)
Dec 04, 2019	31.63	31.73	31.51	31.61	22,178	+0.24(+0.77%)
Dec 03, 2019	31.18	31.44	31.11	31.37	37,704	-0.40(-1.27%)
Dec 02, 2019	32.06	32.11	31.62	31.77	15,888	-0.28(-0.88%)
Nov 29, 2019	32.05	32.13	32.00	32.06	12,600	-0.23(-0.72%)
Nov 27, 2019	32.27	32.30	32.16	32.29	36,000	-0.12(-0.37%)
Nov 26, 2019	32.33	32.51	32.28	32.41	35,037	+0.10(+0.33%)
Nov 25, 2019	32.35	32.38	32.22	32.30	26,238	+0.12(+0.39%)
Nov 22, 2019	32.23	32.26	32.10	32.18	49,900	+0.03(+0.09%)
Nov 21, 2019	32.10	32.30	32.09	32.15	194,876	-0.27(-0.85%)
Nov 20, 2019	32.29	32.57	32.29	32.42	24,654	+0.07(+0.23%)
Nov 19, 2019	32.42	32.45	32.26	32.35	33,866	-0.01(-0.03%)
Nov 18, 2019	32.23	32.47	32.22	32.36	427,440	+0.10(+0.31%)
Nov 15, 2019	32.10	32.28	32.09	32.26	240,000	+0.42(+1.32%)
Nov 14, 2019	31.74	31.87	31.67	31.84	23,841	-0.18(-0.56%)
Nov 13, 2019	32.04	32.13	31.99	32.02	31,933	-0.02(-0.07%)
Nov 12, 2019	32.08	32.16	32.00	32.04	17,149	-0.22(-0.68%)
Nov 11, 2019	32.12	32.26	32.08	32.26	34,648	+0.29(+0.91%)
Nov 08, 2019	31.99	32.06	31.88	31.97	24,500	-0.03(-0.09%)
Nov 07, 2019	32.07	32.14	31.94	32.00	37,923	-0.07(-0.22%)
Nov 06, 2019	31.73	32.19	31.69	32.07	52,517	+0.77(+2.46%)
Nov 05, 2019	31.06	31.38	31.03	31.30	33,504	+0.61(+1.99%)
Nov 04, 2019	30.48	30.76	30.48	30.69	23,679	+0.48(+1.59%)
Nov 01, 2019	30.09	30.29	30.09	30.21	20,200	+0.56(+1.89%)
Oct 31, 2019	29.49	29.66	29.37	29.65	30,092	-0.29(-0.97%)
Oct 30, 2019	29.70	29.96	29.64	29.94	23,507	+0.19(+0.63%)
Oct 29, 2019	29.71	29.81	29.66	29.75	36,866	-0.76(-2.48%)
Oct 28, 2019	30.25	30.51	30.25	30.51	30,790	+0.39(+1.29%)
Oct 25, 2019	30.05	30.14	30.00	30.12	35,700	+0.30(+1.01%)
Oct 24, 2019	29.78	29.89	29.70	29.82	46,131	+0.38(+1.29%)
Oct 23, 2019	29.39	29.51	29.39	29.44	169,973	-0.14(-0.47%)
Oct 22, 2019	29.58	29.78	29.48	29.58	143,601	-0.29(-0.97%)
Oct 21, 2019	30.09	30.12	29.85	29.87	25,376	-0.33(-1.09%)
Oct 18, 2019	30.21	30.21	30.00	30.20	54,200	-0.02(-0.07%)
Oct 17, 2019	30.26	30.29	30.11	30.22	39,670	+0.58(+1.96%)
Oct 16, 2019	29.68	29.73	29.60	29.64	25,976	-0.51(-1.69%)
Oct 15, 2019	29.94	30.26	29.94	30.15	29,415	+0.17(+0.57%)
Oct 14, 2019	29.99	30.07	29.98	29.98	20,567	-0.33(-1.09%)
Oct 11, 2019	30.09	30.38	30.09	30.31	38,900	+1.22(+4.19%)
Oct 10, 2019	28.87	29.26	28.87	29.09	48,558	-0.13(-0.44%)
Oct 09, 2019	29.21	29.31	29.11	29.22	41,903	+0.03(+0.10%)
Oct 08, 2019	29.48	29.48	29.19	29.19	32,204	-0.33(-1.12%)
Oct 07, 2019	29.60	29.74	29.52	29.52	47,216	-0.05(-0.17%)
Oct 04, 2019	29.46	29.58	29.36	29.57	119,300	+0.32(+1.09%)
Oct 03, 2019	29.34	29.43	29.12	29.25	26,235	+0.32(+1.09%)
Oct 02, 2019	29.15	29.27	28.85	28.93	21,861	-0.82(-2.74%)
Oct 01, 2019	29.92	29.95	29.65	29.75	39,067	-0.36(-1.20%)
Sep 30, 2019	29.74	30.23	29.74	30.11	79,112	+0.57(+1.93%)
Sep 27, 2019	29.52	29.73	29.40	29.54	108,500	+0.07(+0.24%)
Sep 26, 2019	29.47	29.53	29.33	29.47	568,945	+0.48(+1.66%)
Sep 25, 2019	29.00	29.04	28.88	28.99	31,558	-0.09(-0.32%)
Sep 24, 2019	29.23	29.26	29.00	29.08	36,198	-0.19(-0.66%)
Sep 23, 2019	29.17	29.32	29.16	29.27	20,632	-0.04(-0.13%)
Sep 20, 2019	29.50	29.61	29.30	29.31	150,000	-0.26(-0.88%)
Sep 19, 2019	29.50	29.72	29.50	29.57	33,694	-0.42(-1.40%)
Sep 18, 2019	30.15	30.22	29.87	29.99	44,373	+0.19(+0.64%)
Sep 17, 2019	29.36	29.82	29.36	29.80	127,452	+0.09(+0.30%)
Sep 16, 2019	30.74	30.79	29.70	29.71	103,202	-1.15(-3.74%)
Sep 13, 2019	30.93	31.02	30.82	30.86	53,400	-0.35(-1.11%)
Sep 12, 2019	31.17	31.39	31.14	31.21	56,163	+0.02(+0.06%)
Sep 11, 2019	31.11	31.22	31.09	31.19	37,561	+0.13(+0.43%)
Sep 10, 2019	30.97	31.23	30.92	31.06	42,319	-0.46(-1.47%)
Sep 09, 2019	31.76	31.79	31.50	31.52	29,717	-0.17(-0.54%)
Sep 06, 2019	31.81	31.90	31.69	31.69	116,700	-0.07(-0.22%)
Sep 05, 2019	32.02	32.08	31.76	31.76	57,716	-0.26(-0.83%)
Sep 04, 2019	32.00	32.12	31.91	32.02	43,436	+0.71(+2.28%)
Sep 03, 2019	31.28	31.39	31.22	31.31	30,381	+0.26(+0.84%)
Aug 30, 2019	31.18	31.20	30.90	31.05	27,400	+0.20(+0.65%)
Aug 29, 2019	30.83	30.97	30.76	30.85	24,961	+0.33(+1.07%)
Aug 28, 2019	30.42	30.68	30.39	30.52	36,647	+0.00(+0.01%)
Aug 27, 2019	30.66	30.69	30.47	30.52	42,308	+0.07(+0.22%)
Aug 26, 2019	30.47	30.57	30.31	30.45	51,516	-0.02(-0.08%)
Aug 23, 2019	30.79	31.01	30.40	30.48	54,200	-0.35(-1.15%)
Aug 22, 2019	30.79	30.90	30.59	30.83	93,356	-0.08(-0.25%)
Aug 21, 2019	31.11	31.11	30.85	30.91	50,098	+0.63(+2.07%)
Aug 20, 2019	30.32	30.49	30.18	30.28	40,175	-0.04(-0.12%)
Aug 19, 2019	30.37	30.46	30.24	30.32	36,729	+0.60(+2.02%)
Aug 16, 2019	29.55	29.85	29.55	29.72	65,700	-0.15(-0.49%)
Aug 15, 2019	29.96	30.16	29.75	29.86	46,532	-0.34(-1.14%)
Aug 14, 2019	30.41	30.42	30.11	30.20	42,350	-0.90(-2.88%)
Aug 13, 2019	30.71	31.32	30.69	31.10	44,813	-0.24(-0.77%)
Aug 12, 2019	31.34	31.90	31.11	31.34	37,984	-0.26(-0.82%)
Aug 09, 2019	31.60	31.77	31.38	31.60	36,200	+0.18(+0.58%)
Aug 08, 2019	31.13	32.18	31.13	31.42	27,610	+0.64(+2.08%)
Aug 07, 2019	30.65	31.04	30.03	30.78	60,404	+0.73(+2.42%)
Aug 06, 2019	30.11	30.89	29.70	30.05	47,896	+0.18(+0.59%)
Aug 05, 2019	30.00	30.45	29.70	29.88	28,760	-1.14(-3.66%)
Aug 02, 2019	31.34	31.34	30.89	31.01	24,800	-0.33(-1.05%)
Aug 01, 2019	31.32	31.89	31.28	31.34	53,903	+0.46(+1.49%)
Jul 31, 2019	31.35	31.47	30.77	30.88	35,473	-0.16(-0.52%)
Jul 30, 2019	31.06	31.24	31.00	31.04	109,554	-0.69(-2.17%)
Jul 29, 2019	31.78	31.78	31.60	31.73	148,008	+0.11(+0.34%)
Jul 26, 2019	31.80	31.85	31.58	31.62	25,300	-0.39(-1.21%)
Jul 25, 2019	32.21	32.21	31.92	32.01	30,958	-0.19(-0.59%)
Jul 24, 2019	32.09	32.25	32.04	32.20	56,856	+0.08(+0.25%)
Jul 23, 2019	32.10	32.18	32.00	32.12	45,757	+0.25(+0.80%)
Jul 22, 2019	31.77	31.96	31.75	31.87	27,258	+0.31(+0.97%)
Jul 19, 2019	31.65	31.80	31.56	31.56	36,200	-0.24(-0.75%)
Jul 18, 2019	31.40	31.80	31.40	31.80	24,097	-0.12(-0.38%)
Jul 17, 2019	32.01	32.05	31.84	31.92	163,673	-0.09(-0.28%)
Jul 16, 2019	31.89	32.20	31.84	32.01	200,301	+0.26(+0.82%)
Jul 15, 2019	31.99	32.00	31.75	31.75	42,071	+0.18(+0.56%)
Jul 12, 2019	31.67	31.73	31.50	31.57	31,200	+0.24(+0.76%)
Jul 11, 2019	31.22	31.43	31.11	31.34	25,246	+0.36(+1.15%)
Jul 10, 2019	30.99	31.10	30.91	30.98	51,219	+0.05(+0.16%)
Jul 09, 2019	30.87	30.93	30.85	30.93	26,603	+0.12(+0.39%)
Jul 08, 2019	31.10	31.19	30.81	30.81	41,047	-0.71(-2.25%)
Jul 05, 2019	31.42	31.58	31.21	31.52	19,300	-0.11(-0.35%)
Jul 03, 2019	31.55	31.75	31.51	31.63	25,200	+0.50(+1.59%)
Jul 02, 2019	31.00	31.21	31.00	31.13	45,964	+0.23(+0.75%)
Jul 01, 2019	30.94	31.20	30.83	30.90	83,639	+0.03(+0.10%)
Jun 28, 2019	30.88	31.01	30.79	30.87	94,900	+0.11(+0.36%)
Jun 27, 2019	30.60	30.91	30.60	30.76	143,557	-0.03(-0.10%)
Jun 26, 2019	30.91	30.93	30.79	30.79	42,139	-0.27(-0.87%)
Jun 25, 2019	31.46	31.46	31.06	31.06	100,527	-0.14(-0.45%)
Jun 24, 2019	31.22	31.30	31.15	31.20	67,241	+0.16(+0.51%)
Jun 21, 2019	31.08	31.10	30.92	31.04	37,600	-0.09(-0.28%)
Jun 20, 2019	31.34	31.34	31.03	31.13	71,947	+0.51(+1.67%)
Jun 19, 2019	30.49	30.66	30.42	30.62	54,127	+0.21(+0.69%)
Jun 18, 2019	30.32	30.52	30.32	30.41	47,381	+0.58(+1.94%)
Jun 17, 2019	29.92	30.01	29.83	29.83	49,111	-0.14(-0.47%)
Jun 14, 2019	30.01	30.03	29.93	29.97	32,800	-0.14(-0.46%)
Jun 13, 2019	30.40	30.40	30.10	30.11	76,250	+0.15(+0.51%)
Jun 12, 2019	30.08	30.19	29.88	29.96	54,182	+0.31(+1.04%)
Jun 11, 2019	29.81	29.81	29.56	29.65	41,374	+0.16(+0.55%)
Jun 10, 2019	29.66	29.69	29.49	29.49	34,742	-0.02(-0.07%)
Jun 07, 2019	29.55	29.79	29.51	29.51	89,100	+0.38(+1.30%)
Jun 06, 2019	29.29	29.29	29.05	29.13	137,779	+0.31(+1.08%)
Jun 05, 2019	29.00	29.00	28.73	28.82	316,442	-0.11(-0.38%)
Jun 04, 2019	28.70	28.93	28.70	28.93	272,417	+0.13(+0.45%)
Jun 03, 2019	28.57	28.93	28.57	28.80	1,678,363	+0.81(+2.89%)
May 31, 2019	27.86	28.12	27.86	27.99	730,700	+0.00(+0.00%)
May 30, 2019	27.87	28.10	27.87	27.99	118,379	+0.11(+0.39%)
May 29, 2019	27.80	27.88	27.70	27.88	98,027	-0.49(-1.73%)
May 28, 2019	28.44	28.61	28.37	28.37	40,595	+0.25(+0.87%)
May 24, 2019	28.28	28.28	28.05	28.12	30,300	+0.41(+1.50%)
May 23, 2019	27.54	27.85	27.54	27.71	33,844	-0.50(-1.77%)
May 22, 2019	28.26	28.33	28.17	28.21	31,757	-0.16(-0.56%)
May 21, 2019	28.49	28.54	28.36	28.37	74,826	-0.21(-0.73%)
May 20, 2019	28.46	28.68	28.46	28.58	24,959	-0.30(-1.04%)
May 17, 2019	29.05	29.05	28.79	28.88	27,800	+0.04(+0.14%)
May 16, 2019	28.90	29.07	28.84	28.84	46,455	+0.53(+1.87%)
May 15, 2019	28.03	28.45	28.03	28.31	37,698	+0.03(+0.11%)
May 14, 2019	28.29	28.43	28.20	28.28	37,442	+0.68(+2.46%)
May 13, 2019	27.70	27.76	27.46	27.60	288,957	-0.55(-1.97%)
May 10, 2019	27.72	28.19	27.69	28.16	560,300	+0.46(+1.64%)
May 09, 2019	27.63	27.84	27.42	27.70	443,832	-0.33(-1.18%)
May 08, 2019	27.98	28.32	27.98	28.03	169,869	-0.59(-2.06%)
May 07, 2019	28.92	28.93	28.50	28.62	36,890	+0.95(+3.43%)
May 06, 2019	27.32	27.67	27.32	27.67	28,830	-0.11(-0.41%)
May 03, 2019	27.77	27.89	27.70	27.78	33,100	-0.16(-0.56%)
May 02, 2019	28.09	28.16	27.90	27.94	28,534	-0.34(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.