Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	49.24	50.70	48.98	50.05	2,851,648	+1.12(+2.29%)
Sep 29, 2020	49.83	49.96	48.88	48.93	1,642,767	-1.17(-2.34%)
Sep 28, 2020	49.60	50.83	49.59	50.10	1,385,865	+1.47(+3.02%)
Sep 25, 2020	47.66	48.93	47.48	48.63	1,869,600	+0.42(+0.87%)
Sep 24, 2020	48.04	49.03	47.44	48.21	1,808,900	+0.19(+0.40%)
Sep 23, 2020	49.52	49.90	48.00	48.02	1,151,554	-1.28(-2.60%)
Sep 22, 2020	49.92	50.30	48.60	49.30	1,663,910	-0.72(-1.44%)
Sep 21, 2020	50.53	50.86	49.18	50.02	3,687,440	-1.93(-3.72%)
Sep 18, 2020	52.15	52.77	51.80	51.95	2,538,100	-0.09(-0.17%)
Sep 17, 2020	52.02	52.74	51.78	52.04	1,552,703	-0.97(-1.83%)
Sep 16, 2020	52.43	53.78	52.07	53.01	1,864,444	+0.83(+1.59%)
Sep 15, 2020	52.96	53.10	52.07	52.18	1,311,411	-0.82(-1.55%)
Sep 14, 2020	52.52	53.34	52.20	53.00	2,108,841	+0.76(+1.45%)
Sep 11, 2020	52.18	52.83	51.90	52.24	1,520,700	+0.10(+0.19%)
Sep 10, 2020	53.34	53.47	51.96	52.14	1,761,397	-0.80(-1.51%)
Sep 09, 2020	52.44	53.42	52.19	52.94	1,792,927	+1.05(+2.03%)
Sep 08, 2020	53.83	54.05	51.85	51.88	3,770,649	-2.65(-4.85%)
Sep 04, 2020	55.58	55.68	53.53	54.53	2,861,700	-0.07(-0.13%)
Sep 03, 2020	55.57	56.26	54.02	54.60	2,598,727	-0.49(-0.89%)
Sep 02, 2020	54.59	55.32	54.29	55.09	1,138,819	+0.69(+1.27%)
Sep 01, 2020	53.67	54.64	53.53	54.40	1,448,948	+0.30(+0.55%)
Aug 31, 2020	54.66	54.80	54.08	54.10	2,214,187	-0.55(-1.01%)
Aug 28, 2020	54.82	54.97	54.37	54.65	3,330,800	+0.14(+0.26%)
Aug 27, 2020	53.79	54.81	53.64	54.51	2,094,087	+0.85(+1.58%)
Aug 26, 2020	53.94	54.03	53.52	53.66	1,042,619	-0.31(-0.57%)
Aug 25, 2020	54.53	54.85	53.78	53.97	1,054,004	-0.34(-0.63%)
Aug 24, 2020	53.04	54.46	53.04	54.31	2,262,939	+1.33(+2.51%)
Aug 21, 2020	52.52	53.34	52.41	52.98	2,219,100	+0.28(+0.53%)
Aug 20, 2020	52.45	53.01	52.31	52.70	1,022,507	-0.59(-1.11%)
Aug 19, 2020	52.96	53.97	52.93	53.29	1,356,364	+0.39(+0.74%)
Aug 18, 2020	53.37	53.37	52.59	52.90	1,280,148	-0.33(-0.62%)
Aug 17, 2020	54.17	54.27	52.97	53.23	1,857,202	-0.99(-1.82%)
Aug 14, 2020	53.80	54.45	53.53	54.22	1,254,891	+0.15(+0.28%)
Aug 13, 2020	53.87	54.36	53.62	54.07	1,266,418	-0.24(-0.44%)
Aug 12, 2020	54.50	55.38	53.83	54.31	2,055,718	+0.61(+1.13%)
Aug 11, 2020	53.18	54.86	53.09	53.70	2,078,428	+1.23(+2.34%)
Aug 10, 2020	52.27	52.72	52.12	52.47	2,341,081	+0.20(+0.38%)
Aug 07, 2020	50.96	52.38	50.81	52.27	1,161,948	+1.03(+2.00%)
Aug 06, 2020	51.52	51.83	51.06	51.25	1,642,473	-0.48(-0.93%)
Aug 05, 2020	51.15	51.86	51.15	51.72	1,546,284	+0.59(+1.15%)
Aug 04, 2020	51.24	51.62	50.94	51.14	1,336,125	-0.19(-0.37%)
Aug 03, 2020	50.92	51.77	50.54	51.33	1,499,180	+0.69(+1.36%)
Jul 31, 2020	50.83	50.83	50.07	50.64	1,360,268	-0.04(-0.08%)
Jul 30, 2020	51.11	51.11	50.27	50.68	2,012,362	-1.43(-2.74%)
Jul 29, 2020	51.69	52.16	51.38	52.10	1,144,590	+0.35(+0.67%)
Jul 28, 2020	52.34	52.68	51.70	51.75	1,279,927	-1.09(-2.06%)
Jul 27, 2020	51.53	53.04	51.16	52.84	1,776,781	+1.21(+2.34%)
Jul 24, 2020	52.30	52.30	51.51	51.63	2,069,629	-0.47(-0.90%)
Jul 23, 2020	52.67	52.80	51.82	52.10	2,230,015	-0.47(-0.89%)
Jul 22, 2020	53.61	53.90	52.56	52.57	3,122,558	-1.37(-2.53%)
Jul 21, 2020	53.67	54.04	53.08	53.94	2,117,854	+0.53(+0.99%)
Jul 20, 2020	53.48	53.67	52.90	53.41	2,422,790	-0.59(-1.09%)
Jul 17, 2020	54.37	54.62	53.56	54.00	2,401,800	-0.23(-0.42%)
Jul 16, 2020	53.27	55.15	52.89	54.23	2,482,952	+1.29(+2.43%)
Jul 15, 2020	53.95	53.98	51.98	52.94	2,723,281	+0.92(+1.76%)
Jul 14, 2020	51.78	52.11	50.45	52.02	2,611,316	+0.33(+0.64%)
Jul 13, 2020	52.34	52.52	51.45	51.69	2,348,612	+0.39(+0.76%)
Jul 10, 2020	49.03	51.38	49.01	51.31	3,582,898	+2.29(+4.68%)
Jul 09, 2020	50.23	50.68	48.52	49.01	2,688,516	-1.37(-2.71%)
Jul 08, 2020	48.87	50.44	48.75	50.38	1,380,652	+1.48(+3.02%)
Jul 07, 2020	49.93	49.95	48.80	48.90	1,118,938	-1.34(-2.66%)
Jul 06, 2020	50.22	50.82	50.13	50.24	2,346,576	+1.09(+2.21%)
Jul 02, 2020	50.35	50.44	49.06	49.15	1,947,007	+0.21(+0.43%)
Jul 01, 2020	49.50	50.43	48.60	48.94	2,705,613	-0.66(-1.33%)
Jun 30, 2020	48.38	49.89	48.28	49.60	2,972,946	+1.00(+2.05%)
Jun 29, 2020	49.04	49.08	47.95	48.60	1,740,966	+0.19(+0.39%)
Jun 26, 2020	49.99	49.99	47.94	48.41	4,119,105	-1.72(-3.42%)
Jun 25, 2020	47.87	50.24	47.82	50.13	2,803,841	+1.94(+4.04%)
Jun 24, 2020	48.58	48.92	47.70	48.18	2,358,694	-1.01(-2.05%)
Jun 23, 2020	49.40	49.84	48.99	49.19	3,273,689	+0.50(+1.02%)
Jun 22, 2020	47.87	48.97	47.81	48.69	1,886,923	+0.39(+0.81%)
Jun 19, 2020	49.94	50.04	47.99	48.30	3,819,419	-0.60(-1.22%)
Jun 18, 2020	48.35	49.70	48.19	48.90	1,648,574	-0.13(-0.26%)
Jun 17, 2020	49.87	50.09	48.94	49.03	3,303,919	-0.86(-1.72%)
Jun 16, 2020	50.92	50.92	48.22	49.89	3,141,859	+1.21(+2.48%)
Jun 15, 2020	45.64	49.09	45.64	48.68	2,564,193	+1.13(+2.37%)
Jun 12, 2020	47.96	48.23	46.38	47.55	2,396,687	+1.70(+3.70%)
Jun 11, 2020	47.20	48.50	45.64	45.86	2,968,425	-4.18(-8.35%)
Jun 10, 2020	51.45	51.89	49.99	50.04	1,887,188	-1.80(-3.46%)
Jun 09, 2020	50.20	52.13	50.02	51.83	4,213,203	+0.24(+0.46%)
Jun 08, 2020	51.89	52.03	50.78	51.59	1,922,519	+0.67(+1.31%)
Jun 05, 2020	52.64	53.29	50.57	50.93	2,594,806	+0.95(+1.90%)
Jun 04, 2020	47.94	50.01	47.82	49.98	2,279,078	+1.83(+3.79%)
Jun 03, 2020	47.89	48.70	47.62	48.15	1,430,124	+1.36(+2.90%)
Jun 02, 2020	46.19	47.41	46.01	46.80	3,040,595	+0.95(+2.07%)
Jun 01, 2020	45.60	46.20	44.98	45.85	2,538,019	+0.43(+0.94%)
May 29, 2020	44.88	45.91	44.70	45.42	3,753,746	-0.11(-0.24%)
May 28, 2020	48.35	48.50	45.38	45.53	3,178,127	-2.49(-5.19%)
May 27, 2020	46.39	48.07	46.39	48.02	6,148,824	+3.34(+7.48%)
May 26, 2020	42.68	44.82	42.49	44.68	3,174,139	+3.63(+8.84%)
May 22, 2020	41.33	41.49	40.75	41.05	1,468,051	-0.22(-0.53%)
May 21, 2020	41.70	41.87	40.82	41.27	1,897,618	-0.76(-1.80%)
May 20, 2020	41.01	42.25	40.98	42.03	1,951,700	+1.77(+4.38%)
May 19, 2020	40.92	41.51	40.23	40.26	1,731,615	-1.04(-2.51%)
May 18, 2020	39.88	41.72	39.60	41.30	3,090,198	+3.07(+8.04%)
May 15, 2020	38.18	38.67	37.85	38.23	2,386,159	-0.47(-1.21%)
May 14, 2020	36.93	38.82	36.32	38.70	1,877,226	+0.91(+2.40%)
May 13, 2020	38.91	39.19	37.48	37.79	2,476,146	-1.49(-3.78%)
May 12, 2020	40.88	41.08	39.22	39.28	2,818,442	-1.46(-3.57%)
May 11, 2020	40.36	40.96	40.20	40.73	3,353,709	-0.23(-0.56%)
May 08, 2020	40.37	41.05	40.06	40.96	2,382,769	+1.23(+3.10%)
May 07, 2020	38.76	40.06	38.69	39.73	4,026,029	+1.59(+4.17%)
May 06, 2020	39.31	39.51	37.91	38.14	2,090,379	-0.68(-1.74%)
May 05, 2020	39.67	40.16	38.75	38.81	2,487,216	-0.12(-0.31%)
May 04, 2020	39.03	39.11	38.02	38.93	4,716,182	-0.27(-0.68%)
May 01, 2020	39.29	39.55	38.84	39.20	2,590,623	-1.16(-2.88%)
Apr 30, 2020	40.71	40.98	39.84	40.37	2,425,248	-1.27(-3.06%)
Apr 29, 2020	41.88	42.24	41.40	41.64	4,242,986	+1.02(+2.52%)
Apr 28, 2020	41.19	42.00	40.44	40.61	1,768,258	+0.75(+1.87%)
Apr 27, 2020	38.94	40.16	38.85	39.87	1,800,368	+1.44(+3.75%)
Apr 24, 2020	38.42	38.70	37.79	38.43	1,461,312	+0.44(+1.15%)
Apr 23, 2020	38.78	38.96	37.83	37.99	2,197,563	-0.41(-1.06%)
Apr 22, 2020	38.48	38.78	37.97	38.40	2,370,211	+0.98(+2.63%)
Apr 21, 2020	37.78	38.69	37.09	37.41	2,869,845	-1.60(-4.10%)
Apr 20, 2020	38.64	40.06	38.30	39.01	4,646,086	-0.62(-1.56%)
Apr 17, 2020	40.63	40.69	38.73	39.63	5,937,909	+0.76(+1.94%)
Apr 16, 2020	38.05	39.35	37.39	38.87	5,201,191	+0.11(+0.28%)
Apr 15, 2020	37.70	39.78	37.53	38.76	3,026,862	-1.51(-3.75%)
Apr 14, 2020	40.64	41.13	38.64	40.28	2,924,481	+0.36(+0.90%)
Apr 13, 2020	41.13	41.34	39.52	39.92	3,384,533	-1.59(-3.83%)
Apr 09, 2020	40.51	42.21	40.51	41.51	6,851,921	+1.83(+4.61%)
Apr 08, 2020	37.64	40.09	37.64	39.68	4,379,728	+2.50(+6.74%)
Apr 07, 2020	39.66	39.92	36.97	37.17	8,214,743	-0.14(-0.37%)
Apr 06, 2020	36.17	37.89	36.09	37.31	6,396,507	+3.23(+9.48%)
Apr 03, 2020	33.90	34.50	32.98	34.08	6,363,676	+0.04(+0.12%)
Apr 02, 2020	31.46	34.15	31.31	34.04	5,144,220	+2.26(+7.10%)
Apr 01, 2020	32.03	32.46	31.22	31.79	7,239,752	-2.33(-6.82%)
Mar 31, 2020	34.66	35.49	33.73	34.11	4,114,587	-0.98(-2.80%)
Mar 30, 2020	33.43	35.59	32.85	35.10	5,205,294	+1.32(+3.91%)
Mar 27, 2020	33.51	34.67	32.85	33.78	5,916,278	-1.80(-5.06%)
Mar 26, 2020	34.27	36.69	33.04	35.57	5,850,488	+1.90(+5.64%)
Mar 25, 2020	33.42	35.22	31.84	33.68	7,890,235	+0.99(+3.04%)
Mar 24, 2020	29.16	32.91	28.54	32.68	7,743,349	+5.58(+20.57%)
Mar 23, 2020	28.87	29.03	27.00	27.11	8,171,950	-1.70(-5.90%)
Mar 20, 2020	30.12	30.68	28.33	28.81	7,983,042	-1.29(-4.29%)
Mar 19, 2020	28.73	32.05	27.30	30.10	7,403,321	+0.91(+3.13%)
Mar 18, 2020	30.10	31.33	25.60	29.18	7,568,386	-3.49(-10.68%)
Mar 17, 2020	29.94	33.96	28.25	32.67	7,773,259	+3.35(+11.42%)
Mar 16, 2020	29.82	34.22	28.22	29.32	7,027,555	-6.57(-18.31%)
Mar 13, 2020	32.98	37.12	32.59	35.89	11,047,724	+5.22(+17.01%)
Mar 12, 2020	33.80	34.17	30.56	30.67	6,778,112	-5.95(-16.26%)
Mar 11, 2020	38.22	38.67	36.18	36.63	5,084,972	-2.77(-7.04%)
Mar 10, 2020	38.80	39.75	36.62	39.40	7,643,463	+2.67(+7.28%)
Mar 09, 2020	37.52	38.72	36.62	36.73	6,903,290	-5.22(-12.44%)
Mar 06, 2020	40.53	42.24	40.14	41.95	12,236,292	-0.66(-1.54%)
Mar 05, 2020	43.91	44.13	42.25	42.60	7,847,061	-3.11(-6.81%)
Mar 04, 2020	45.38	45.77	44.63	45.71	7,891,204	+0.98(+2.20%)
Mar 03, 2020	46.57	47.21	44.13	44.73	8,034,884	-2.02(-4.32%)
Mar 02, 2020	45.31	46.82	44.78	46.75	8,591,366	+1.24(+2.73%)
Feb 28, 2020	43.95	45.81	43.85	45.50	10,878,302	-0.17(-0.37%)
Feb 27, 2020	45.88	47.58	45.38	45.67	9,207,464	-1.81(-3.81%)
Feb 26, 2020	48.33	48.88	47.29	47.48	7,834,598	-0.75(-1.55%)
Feb 25, 2020	50.25	50.65	47.88	48.23	8,568,887	-1.85(-3.69%)
Feb 24, 2020	50.72	50.98	49.63	50.08	12,237,087	-2.81(-5.32%)
Feb 21, 2020	54.05	54.25	52.68	52.89	17,371,066	-1.37(-2.52%)
Feb 20, 2020	55.20	56.80	54.12	54.26	42,726,192	+9.72(+21.81%)
Feb 19, 2020	43.56	44.68	43.44	44.54	2,053,838	+1.13(+2.60%)
Feb 18, 2020	43.73	44.11	43.12	43.41	3,158,473	-0.40(-0.91%)
Feb 14, 2020	44.18	44.49	43.60	43.81	2,344,050	-0.41(-0.92%)
Feb 13, 2020	43.64	44.26	43.59	44.21	1,373,932	+0.29(+0.65%)
Feb 12, 2020	43.82	44.44	43.82	43.93	2,024,053	+0.39(+0.89%)
Feb 11, 2020	43.10	43.86	42.95	43.54	2,037,211	+0.72(+1.69%)
Feb 10, 2020	43.12	43.33	42.64	42.82	2,814,958	-0.42(-0.96%)
Feb 07, 2020	43.03	43.35	42.64	43.23	2,220,886	-0.02(-0.05%)
Feb 06, 2020	44.65	44.97	43.09	43.25	2,638,940	-1.24(-2.79%)
Feb 05, 2020	43.85	44.53	43.76	44.49	2,081,365	+1.40(+3.24%)
Feb 04, 2020	42.64	43.58	42.49	43.09	3,655,334	+1.21(+2.89%)
Feb 03, 2020	42.60	43.14	41.87	41.88	4,119,499	-0.37(-0.87%)
Jan 31, 2020	43.72	43.76	42.14	42.25	4,698,086	-1.90(-4.31%)
Jan 30, 2020	43.04	44.21	42.88	44.16	2,192,181	+0.80(+1.85%)
Jan 29, 2020	44.28	44.45	43.29	43.35	2,185,359	-0.75(-1.71%)
Jan 28, 2020	44.26	44.69	44.00	44.11	2,425,233	+0.15(+0.34%)
Jan 27, 2020	44.07	44.69	43.38	43.96	3,677,220	-1.28(-2.83%)
Jan 24, 2020	44.62	45.28	44.15	45.24	5,680,573	-0.44(-0.96%)
Jan 23, 2020	45.62	45.85	44.78	45.67	2,289,417	-0.43(-0.92%)
Jan 22, 2020	46.02	46.54	45.74	46.10	2,209,297	-0.02(-0.04%)
Jan 21, 2020	46.10	46.48	45.61	46.12	3,439,630	-0.22(-0.47%)
Jan 17, 2020	47.04	47.40	46.28	46.34	3,581,843	+0.18(+0.39%)
Jan 16, 2020	45.79	46.35	45.79	46.16	2,225,164	+0.37(+0.80%)
Jan 15, 2020	45.80	46.14	45.65	45.79	1,714,815	-0.37(-0.79%)
Jan 14, 2020	46.50	46.50	45.90	46.16	1,612,612	-0.20(-0.43%)
Jan 13, 2020	46.20	46.50	45.90	46.36	2,747,726	+0.46(+0.99%)
Jan 10, 2020	46.20	46.31	45.80	45.90	3,656,387	-0.16(-0.34%)
Jan 09, 2020	46.27	46.53	45.92	46.06	1,983,806	+0.09(+0.19%)
Jan 08, 2020	45.49	46.21	45.10	45.97	3,023,990	+0.52(+1.13%)
Jan 07, 2020	45.18	45.51	45.01	45.45	2,304,573	+0.32(+0.71%)
Jan 06, 2020	44.63	45.16	44.22	45.13	2,245,321	+0.12(+0.28%)
Jan 03, 2020	45.09	45.19	44.46	45.01	1,948,432	-0.68(-1.50%)
Jan 02, 2020	45.28	45.70	44.98	45.69	1,757,378	+0.71(+1.59%)
Dec 31, 2019	44.99	45.24	44.71	44.98	1,392,731	-0.01(-0.02%)
Dec 30, 2019	45.45	45.48	44.94	44.99	1,630,700	-0.20(-0.44%)
Dec 27, 2019	45.39	45.55	44.62	45.19	1,056,930	-0.32(-0.70%)
Dec 26, 2019	45.33	45.62	45.33	45.50	1,069,439	+0.12(+0.26%)
Dec 24, 2019	45.47	45.47	45.17	45.38	443,733	+0.06(+0.13%)
Dec 23, 2019	45.54	45.54	45.07	45.33	2,708,183	+0.02(+0.04%)
Dec 20, 2019	45.64	45.64	45.20	45.31	4,248,805	-0.23(-0.50%)
Dec 19, 2019	45.16	45.69	45.00	45.53	3,040,321	+0.26(+0.57%)
Dec 18, 2019	45.60	45.75	45.26	45.28	2,329,152	-0.03(-0.07%)
Dec 17, 2019	45.27	45.45	45.03	45.31	2,147,882	+0.00(+0.00%)
Dec 16, 2019	45.31	45.64	45.07	45.31	2,779,184	+0.55(+1.22%)
Dec 13, 2019	45.66	45.69	44.71	44.76	2,341,629	-0.87(-1.91%)
Dec 12, 2019	44.65	45.74	44.50	45.63	2,690,617	+1.09(+2.45%)
Dec 11, 2019	44.97	45.47	44.44	44.54	3,580,512	-0.44(-0.97%)
Dec 10, 2019	45.20	45.30	44.79	44.98	2,218,698	-0.17(-0.37%)
Dec 09, 2019	45.31	45.31	44.81	45.15	2,067,434	-0.27(-0.59%)
Dec 06, 2019	45.59	46.02	45.36	45.41	3,595,259	+0.32(+0.70%)
Dec 05, 2019	45.15	45.15	44.55	45.10	4,790,704	+0.23(+0.51%)
Dec 04, 2019	44.16	45.01	44.07	44.87	3,965,750	+0.88(+2.01%)
Dec 03, 2019	43.59	44.08	43.22	43.99	3,867,504	-0.19(-0.43%)
Dec 02, 2019	44.14	44.97	43.93	44.18	4,606,170	+0.26(+0.59%)
Nov 29, 2019	43.88	44.17	43.66	43.92	1,355,913	-0.19(-0.43%)
Nov 27, 2019	43.63	44.17	43.25	44.11	3,667,987	+0.52(+1.18%)
Nov 26, 2019	43.53	43.66	43.07	43.59	5,042,452	+0.07(+0.16%)
Nov 25, 2019	41.92	43.67	41.88	43.52	12,933,928	+1.51(+3.59%)
Nov 22, 2019	41.59	42.14	41.07	42.01	8,870,430	+0.79(+1.92%)
Nov 21, 2019	43.53	43.53	40.81	41.22	29,710,036	-4.24(-9.33%)
Nov 20, 2019	44.42	45.74	43.58	45.46	7,406,075	+0.85(+1.91%)
Nov 19, 2019	44.91	45.27	44.16	44.61	3,542,534	-0.14(-0.31%)
Nov 18, 2019	44.33	44.79	44.15	44.75	3,022,116	+0.19(+0.42%)
Nov 15, 2019	43.49	44.60	43.47	44.56	3,454,644	+1.26(+2.91%)
Nov 14, 2019	42.33	43.35	42.08	43.30	1,982,499	+0.92(+2.18%)
Nov 13, 2019	43.02	43.02	42.15	42.38	2,660,736	-0.92(-2.13%)
Nov 12, 2019	42.83	43.32	42.62	43.30	2,062,343	+0.48(+1.11%)
Nov 11, 2019	42.66	43.06	42.23	42.83	1,199,075	-0.28(-0.64%)
Nov 08, 2019	43.00	43.36	42.73	43.10	1,683,241	+0.01(+0.02%)
Nov 07, 2019	43.42	43.78	42.98	43.09	2,067,246	+0.18(+0.42%)
Nov 06, 2019	42.86	43.18	42.67	42.92	2,005,457	-0.10(-0.23%)
Nov 05, 2019	43.06	43.40	42.40	43.01	2,365,167	+0.19(+0.44%)
Nov 04, 2019	42.49	42.98	42.16	42.83	2,871,332	+0.78(+1.86%)
Nov 01, 2019	41.85	42.31	41.78	42.05	2,405,366	+0.75(+1.82%)
Oct 31, 2019	41.56	41.56	40.51	41.30	2,558,086	-0.55(-1.32%)
Oct 30, 2019	41.16	42.08	40.59	41.85	3,194,318	+0.63(+1.53%)
Oct 29, 2019	41.20	41.44	40.98	41.22	1,743,591	-0.20(-0.48%)
Oct 28, 2019	40.88	41.68	40.52	41.41	2,754,674	+0.85(+2.09%)
Oct 25, 2019	40.25	40.82	40.25	40.56	4,478,299	+0.15(+0.37%)
Oct 24, 2019	40.37	40.66	40.01	40.42	2,227,211	+0.01(+0.02%)
Oct 23, 2019	39.89	40.48	39.61	40.41	2,500,617	+0.41(+1.04%)
Oct 22, 2019	40.63	40.86	39.91	39.99	4,136,439	-0.51(-1.27%)
Oct 21, 2019	40.59	41.09	40.13	40.50	3,819,823	+0.14(+0.34%)
Oct 18, 2019	40.58	41.04	39.75	40.37	11,165,034	+1.79(+4.64%)
Oct 17, 2019	38.71	39.31	38.13	38.58	4,632,117	+0.03(+0.08%)
Oct 16, 2019	39.19	39.46	38.32	38.55	4,184,656	-0.83(-2.11%)
Oct 15, 2019	39.15	39.98	38.92	39.38	4,608,612	+0.51(+1.32%)
Oct 14, 2019	38.77	39.17	38.51	38.86	3,244,375	-0.15(-0.38%)
Oct 11, 2019	39.10	39.67	38.94	39.01	5,318,846	+0.50(+1.31%)
Oct 10, 2019	37.95	38.54	37.69	38.51	5,662,267	+1.30(+3.51%)
Oct 09, 2019	36.60	37.33	36.42	37.20	4,058,883	+0.96(+2.64%)
Oct 08, 2019	36.26	36.66	35.81	36.25	4,232,360	-0.53(-1.45%)
Oct 07, 2019	36.32	37.20	36.27	36.78	6,243,601	+0.81(+2.25%)
Oct 04, 2019	35.35	36.07	34.66	35.97	7,082,620	+0.74(+2.10%)
Oct 03, 2019	34.86	35.61	34.27	35.23	9,550,906	+0.44(+1.28%)
Oct 02, 2019	35.44	36.08	34.61	34.78	9,590,593	-1.29(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.