Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3800 0.3900 0.3800 0.3900 133,000 +0.00(+0.00%)
Oct 29, 2020 0.3950 0.3950 0.3900 0.3900 15,500 -0.01(-1.27%)
Oct 28, 2020 0.3950 0.3950 0.3900 0.3950 79,595 -0.02(-4.82%)
Oct 27, 2020 0.4150 0.4150 0.4150 0.4150 6,000 +0.01(+1.22%)
Oct 26, 2020 0.4150 0.4150 0.4100 0.4100 29,784 -0.01(-2.38%)
Oct 23, 2020 0.3900 0.4200 0.3800 0.4200 135,203 +0.02(+5.00%)
Oct 22, 2020 0.3900 0.4000 0.3900 0.4000 54,057 -0.01(-2.44%)
Oct 21, 2020 0.4100 0.4300 0.3850 0.4100 128,041 +0.00(+0.00%)
Oct 20, 2020 0.4050 0.4200 0.4000 0.4100 149,550 +0.02(+5.13%)
Oct 19, 2020 0.3950 0.3950 0.3900 0.3900 21,099 +0.00(+0.00%)
Oct 16, 2020 0.3900 0.3900 0.3800 0.3900 48,000 -0.01(-2.50%)
Oct 14, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 13, 2020 0.4000 0.4200 0.4000 0.4000 155,000 +0.02(+5.26%)
Oct 07, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 06, 2020 0.3700 0.3800 0.3700 0.3800 46,000 +0.02(+4.11%)
Oct 05, 2020 0.3600 0.3650 0.3500 0.3650 14,000 -0.03(-6.41%)
Oct 02, 2020 0.3900 0.3900 0.3900 0.3900 3,250 +0.00(+0.00%)
Oct 01, 2020 0.3850 0.3900 0.3850 0.3900 33,500 +0.01(+1.30%)
Sep 30, 2020 0.4000 0.4000 0.3850 0.3850 55,500 -0.02(-3.75%)
Sep 29, 2020 0.3850 0.4000 0.3850 0.4000 62,505 +0.02(+5.26%)
Sep 28, 2020 0.3750 0.3800 0.3750 0.3800 17,500 +0.01(+1.33%)
Sep 25, 2020 0.3700 0.3750 0.3700 0.3750 13,000 +0.01(+1.35%)
Sep 24, 2020 0.3500 0.3700 0.3450 0.3700 149,000 +0.03(+8.82%)
Sep 23, 2020 0.4150 0.4150 0.3400 0.3400 180,877 -0.08(-19.05%)
Sep 22, 2020 0.4200 0.4250 0.4100 0.4200 60,489 +0.02(+5.00%)
Sep 21, 2020 0.4000 0.4100 0.4000 0.4000 124,600 +0.00(+0.00%)
Sep 18, 2020 0.4150 0.4150 0.3900 0.4000 34,679 -0.04(-10.11%)
Sep 17, 2020 0.4000 0.4450 0.3800 0.4450 227,900 +0.05(+12.66%)
Sep 16, 2020 0.3850 0.3950 0.3700 0.3950 292,000 +0.04(+9.72%)
Sep 15, 2020 0.3700 0.3800 0.3600 0.3600 153,160 +0.00(+0.00%)
Sep 14, 2020 0.3700 0.4000 0.3600 0.3600 98,591 +0.00(+0.00%)
Sep 11, 2020 0.3550 0.3600 0.3400 0.3600 504,953 +0.03(+9.09%)
Sep 10, 2020 0.3400 0.3600 0.3100 0.3300 213,500 +0.02(+6.45%)
Sep 09, 2020 0.3300 0.3300 0.3000 0.3100 122,750 -0.02(-6.06%)
Sep 08, 2020 0.3400 0.3400 0.3250 0.3300 25,926 +0.00(+0.00%)
Sep 04, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 03, 2020 0.3400 0.3400 0.3200 0.3200 42,350 -0.02(-5.88%)
Sep 02, 2020 0.3500 0.3650 0.3400 0.3400 48,049 +0.01(+3.03%)
Sep 01, 2020 0.3650 0.3650 0.3300 0.3300 14,000 -0.02(-5.71%)
Aug 31, 2020 0.3500 0.3500 0.3500 0.3500 25,000 +0.01(+1.45%)
Aug 28, 2020 0.3550 0.3550 0.3400 0.3450 37,000 -0.01(-1.43%)
Aug 27, 2020 0.3500 0.3500 0.3400 0.3500 66,200 +0.01(+2.94%)
Aug 26, 2020 0.3250 0.3550 0.3250 0.3400 199,764 +0.02(+6.25%)
Aug 25, 2020 0.3000 0.3200 0.3000 0.3200 78,500 +0.01(+3.23%)
Aug 24, 2020 0.3100 0.3200 0.2900 0.3100 131,050 +0.01(+3.33%)
Aug 21, 2020 0.3000 0.3000 0.2900 0.3000 41,000 +0.00(+0.00%)
Aug 18, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 17, 2020 0.2800 0.3100 0.2800 0.3000 35,467 +0.02(+7.14%)
Aug 14, 2020 0.2800 0.2800 0.2800 300 +0.00(+0.00%)
Aug 13, 2020 0.3000 0.3000 0.2800 0.2800 20,999 -0.02(-6.67%)
Aug 12, 2020 0.3000 0.3000 0.2950 0.3000 38,000 +0.00(+0.00%)
Aug 11, 2020 0.3050 0.3050 0.2950 0.3000 41,500 -0.01(-1.64%)
Aug 10, 2020 0.3100 0.3100 0.3050 0.3050 41,451 +0.00(+0.00%)
Aug 07, 2020 0.3300 0.3300 0.3050 0.3050 17,191 -0.04(-10.29%)
Aug 06, 2020 0.3400 0.3700 0.3300 0.3400 66,329 -0.01(-2.86%)
Aug 05, 2020 0.3350 0.3500 0.3000 0.3500 56,817 +0.03(+9.37%)
Aug 04, 2020 0.3200 0.3200 0.3000 0.3200 140,400 +0.01(+1.59%)
Jul 31, 2020 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Jul 30, 2020 0.3100 0.3100 0.3100 0.3100 737 +0.00(+0.00%)
Jul 29, 2020 0.3100 0.3150 0.2800 0.3100 48,295 -0.01(-1.59%)
Jul 28, 2020 0.3100 0.3150 0.2750 0.3150 69,500 +0.02(+5.00%)
Jul 27, 2020 0.3000 0.3100 0.3000 0.3000 23,000 +0.02(+7.14%)
Jul 23, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 22, 2020 0.3100 0.3100 0.2900 0.2900 52,778 -0.01(-3.33%)
Jul 21, 2020 0.3000 0.3100 0.3000 0.3000 150,300 +0.00(+0.00%)
Jul 20, 2020 0.3000 0.3000 0.3000 0.3000 51,000 +0.00(+0.00%)
Jul 17, 2020 0.3200 0.3200 0.3000 0.3000 77,500 -0.01(-3.23%)
Jul 16, 2020 0.2950 0.3250 0.2900 0.3100 145,000 +0.01(+3.33%)
Jul 15, 2020 0.3000 0.3000 0.3000 0.3000 9,269 +0.00(+0.00%)
Jul 13, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 10, 2020 0.2900 0.3000 0.2900 0.3000 17,938 +0.00(+0.00%)
Jul 09, 2020 0.3000 0.3000 0.3000 0.3000 5,500 +0.01(+1.69%)
Jul 08, 2020 0.2900 0.2950 0.2650 0.2950 17,450 +0.01(+1.72%)
Jul 07, 2020 0.3000 0.3000 0.2900 0.2900 13,500 -0.01(-3.33%)
Jul 06, 2020 0.3050 0.3100 0.3000 0.3000 219,000 -0.01(-1.64%)
Jul 03, 2020 0.3100 0.3200 0.3050 0.3050 99,603 -0.01(-1.61%)
Jul 02, 2020 0.3200 0.3200 0.3100 0.3100 61,000 +0.00(+0.00%)
Jun 30, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jun 29, 2020 0.3050 0.3050 0.3000 0.3000 117,200 +0.00(+0.00%)
Jun 26, 2020 0.3150 0.3150 0.3000 0.3000 102,500 -0.01(-1.64%)
Jun 25, 2020 0.3050 0.3050 0.3050 0.3050 31,000 +0.00(+0.00%)
Jun 24, 2020 0.3300 0.3300 0.2900 0.3050 184,650 +0.00(+0.00%)
Jun 23, 2020 0.2900 0.3450 0.2800 0.3050 790,750 +0.05(+22.00%)
Jun 22, 2020 0.2700 0.2800 0.2500 0.2500 75,665 -0.01(-3.85%)
Jun 17, 2020 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Jun 16, 2020 0.2550 0.2550 0.2400 0.2400 25,500 -0.03(-11.11%)
Jun 11, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jun 10, 2020 0.2500 0.2800 0.2500 0.2800 26,000 +0.04(+16.67%)
Jun 08, 2020 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jun 03, 2020 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jun 02, 2020 0.2800 0.2900 0.2400 0.2400 102,154 -0.05(-17.24%)
Jun 01, 2020 0.2850 0.2900 0.2500 0.2900 14,100 +0.04(+16.00%)
May 27, 2020 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
May 26, 2020 0.2500 0.2900 0.2500 0.2650 121,500 +0.02(+6.00%)
May 22, 2020 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
May 19, 2020 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
May 15, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 13, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 12, 2020 0.2500 0.2500 0.2500 0.2500 67,000 +0.03(+13.64%)
May 11, 2020 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+7.32%)
May 08, 2020 0.2050 0.2050 0.2050 0.2050 52,333 +0.00(+0.00%)
May 07, 2020 0.2050 0.2050 0.1950 0.2050 25,000 +0.00(+0.00%)
May 04, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 28, 2020 0.2050 0.2050 0.2050 0 +0.03(+17.14%)
Apr 24, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 23, 2020 0.2000 0.2000 0.1800 0.1800 22,500 -0.02(-12.20%)
Apr 22, 2020 0.2000 0.2050 0.2000 0.2050 15,000 -0.01(-2.38%)
Apr 20, 2020 0.2100 0.2100 0.2100 0 +0.06(+40.00%)
Apr 14, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 01, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 31, 2020 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Mar 30, 2020 0.1500 0.1600 0.1500 0.1600 20,000 -0.02(-11.11%)
Mar 24, 2020 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Mar 23, 2020 0.1700 0.1700 0.1650 0.1650 50,000 +0.00(+0.00%)
Mar 18, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 16, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 13, 2020 0.1650 0.1650 0.1650 0.1650 30,000 -0.01(-2.94%)
Mar 12, 2020 0.1800 0.1800 0.1700 0.1700 87,500 -0.01(-8.11%)
Mar 09, 2020 0.1850 0.1850 0.1850 0 -0.04(-15.91%)
Mar 06, 2020 0.2100 0.2200 0.2100 0.2200 35,000 +0.00(+0.00%)
Mar 03, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Mar 02, 2020 0.2000 0.2000 0.2000 0.2000 11,000 +0.01(+5.26%)
Feb 28, 2020 0.2000 0.2000 0.1900 0.1900 38,000 -0.01(-5.00%)
Feb 27, 2020 0.2200 0.2200 0.2000 0.2000 139,500 -0.03(-13.04%)
Feb 24, 2020 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Feb 21, 2020 0.2250 0.2250 0.2250 0.2250 7,000 +0.01(+2.27%)
Feb 20, 2020 0.2350 0.2350 0.2200 0.2200 13,500 -0.01(-2.22%)
Feb 19, 2020 0.2300 0.2300 0.2250 0.2250 10,000 +0.00(+0.00%)
Feb 18, 2020 0.2250 0.2250 0.2250 0.2250 1,500 +0.01(+2.27%)
Feb 13, 2020 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Feb 12, 2020 0.2100 0.2150 0.2100 0.2150 67,000 +0.00(+0.00%)
Feb 11, 2020 0.2300 0.2300 0.2000 0.2150 136,000 -0.04(-14.00%)
Feb 10, 2020 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Feb 07, 2020 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+2.04%)
Feb 04, 2020 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Jan 31, 2020 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jan 30, 2020 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Jan 29, 2020 0.2700 0.2700 0.2700 0.2700 10,100 +0.01(+1.89%)
Jan 28, 2020 0.2650 0.2650 0.2650 0.2650 10,000 -0.01(-1.85%)
Jan 27, 2020 0.2600 0.2700 0.2600 0.2700 36,500 +0.00(+0.00%)
Jan 24, 2020 0.2650 0.2700 0.2650 0.2700 53,000 +0.01(+1.89%)
Jan 23, 2020 0.2550 0.2650 0.2500 0.2650 45,850 -0.01(-1.85%)
Jan 20, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 17, 2020 0.2600 0.2700 0.2600 0.2700 25,350 +0.03(+12.50%)
Jan 16, 2020 0.2500 0.2900 0.2400 0.2400 225,677 +0.00(+0.00%)
Jan 15, 2020 0.2400 0.2400 0.2400 0.2400 22,000 +0.00(+0.00%)
Jan 14, 2020 0.2400 0.2400 0.2400 0.2400 28,000 +0.05(+26.32%)
Dec 27, 2019 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Dec 17, 2019 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Dec 09, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Dec 06, 2019 0.2300 0.2300 0.2300 0.2300 15,000 -0.01(-6.12%)
Dec 05, 2019 0.2450 0.2450 0.2450 0.2450 15,000 +0.01(+4.26%)
Dec 04, 2019 0.2350 0.2350 0.2350 0.2350 13,500 +0.00(+2.17%)
Dec 03, 2019 0.2300 0.2300 0.2300 0.2300 19,500 +0.02(+9.52%)
Nov 29, 2019 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Nov 28, 2019 0.2300 0.2300 0.2300 0.2300 100,000 +0.00(+0.00%)
Nov 22, 2019 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Nov 21, 2019 0.2100 0.2100 0.2100 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.