Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	20.96	21.18	20.94	21.06	670,168	+0.28(+1.37%)
Sep 29, 2020	20.80	20.86	20.71	20.78	658,839	-0.25(-1.18%)
Sep 28, 2020	20.88	21.11	20.88	21.02	879,439	+0.36(+1.73%)
Sep 25, 2020	20.69	20.69	20.49	20.67	740,695	+0.09(+0.43%)
Sep 24, 2020	20.46	20.77	20.37	20.58	1,211,209	-0.63(-2.95%)
Sep 23, 2020	21.48	21.49	21.20	21.21	1,388,322	-0.28(-1.31%)
Sep 22, 2020	21.38	21.55	21.35	21.49	680,134	+0.13(+0.62%)
Sep 21, 2020	21.38	21.41	21.07	21.36	1,050,074	-0.44(-2.02%)
Sep 18, 2020	22.05	22.05	21.77	21.80	883,480	-0.19(-0.84%)
Sep 17, 2020	21.78	22.11	21.78	21.98	579,842	-0.04(-0.16%)
Sep 16, 2020	22.11	22.16	22.01	22.02	823,998	-0.50(-2.23%)
Sep 15, 2020	22.62	22.64	22.48	22.52	517,643	+0.18(+0.79%)
Sep 14, 2020	22.33	22.41	22.30	22.34	393,841	+0.26(+1.16%)
Sep 11, 2020	22.11	22.11	21.95	22.09	608,343	+0.11(+0.48%)
Sep 10, 2020	22.18	22.34	21.96	21.98	645,644	-0.32(-1.42%)
Sep 09, 2020	22.11	22.41	22.11	22.30	934,684	-0.05(-0.24%)
Sep 08, 2020	22.31	22.53	22.18	22.35	960,909	-0.58(-2.54%)
Sep 04, 2020	22.82	23.02	22.49	22.93	775,739	+0.63(+2.85%)
Sep 03, 2020	22.59	22.66	22.09	22.30	1,276,331	-0.16(-0.71%)
Sep 02, 2020	22.33	22.48	22.28	22.46	613,493	+0.03(+0.12%)
Sep 01, 2020	22.41	22.52	22.33	22.43	595,444	-0.12(-0.55%)
Aug 31, 2020	22.57	22.70	22.38	22.55	778,217	-0.11(-0.51%)
Aug 28, 2020	22.62	22.68	22.47	22.67	503,776	+0.31(+1.38%)
Aug 27, 2020	22.50	22.54	22.29	22.36	756,246	-0.32(-1.40%)
Aug 26, 2020	22.54	22.68	22.47	22.68	889,468	+0.22(+0.98%)
Aug 25, 2020	22.45	22.50	22.36	22.46	716,303	+0.26(+1.19%)
Aug 24, 2020	22.04	22.25	22.03	22.19	718,706	+0.21(+0.96%)
Aug 21, 2020	22.01	22.03	21.82	21.98	660,966	-0.08(-0.36%)
Aug 20, 2020	22.13	22.17	21.94	22.06	701,311	-0.44(-1.96%)
Aug 19, 2020	22.71	22.74	22.48	22.50	395,392	-0.04(-0.20%)
Aug 18, 2020	22.68	22.76	22.53	22.55	521,401	-0.15(-0.66%)
Aug 17, 2020	22.78	22.84	22.56	22.70	1,666,985	+0.27(+1.22%)
Aug 14, 2020	22.36	22.55	22.28	22.42	580,557	-0.14(-0.63%)
Aug 13, 2020	22.72	22.82	22.52	22.56	390,376	-0.28(-1.24%)
Aug 12, 2020	22.95	23.08	22.85	22.85	583,509	+0.28(+1.25%)
Aug 11, 2020	22.77	22.81	22.53	22.56	766,631	+0.63(+2.85%)
Aug 10, 2020	21.85	22.03	21.81	21.94	1,484,792	+0.19(+0.85%)
Aug 07, 2020	21.40	21.76	21.29	21.75	1,640,847	-0.50(-2.26%)
Aug 06, 2020	22.09	22.28	22.08	22.26	869,996	-0.33(-1.44%)
Aug 05, 2020	22.61	22.65	22.33	22.58	878,173	-0.31(-1.35%)
Aug 04, 2020	22.80	22.96	22.72	22.89	731,911	+0.78(+3.51%)
Aug 03, 2020	21.71	22.17	21.66	22.11	736,563	+0.64(+3.00%)
Jul 31, 2020	21.52	21.57	21.29	21.47	1,084,447	-0.85(-3.79%)
Jul 30, 2020	22.11	22.35	22.00	22.32	548,345	-0.43(-1.90%)
Jul 29, 2020	22.42	22.78	22.40	22.75	1,072,156	-0.01(-0.04%)
Jul 28, 2020	22.68	22.85	22.65	22.76	779,212	-0.27(-1.19%)
Jul 27, 2020	22.97	23.08	22.86	23.03	462,748	+0.34(+1.52%)
Jul 24, 2020	22.76	22.85	22.64	22.69	422,573	-0.13(-0.58%)
Jul 23, 2020	22.90	23.09	22.80	22.82	557,257	-0.08(-0.35%)
Jul 22, 2020	22.80	22.95	22.78	22.90	337,607	+0.09(+0.39%)
Jul 21, 2020	22.79	22.97	22.76	22.81	1,107,366	-0.31(-1.33%)
Jul 20, 2020	23.01	23.15	22.99	23.12	388,749	-0.01(-0.04%)
Jul 17, 2020	23.23	23.25	23.06	23.13	460,453	-0.19(-0.79%)
Jul 16, 2020	23.32	23.43	23.19	23.31	499,519	-0.05(-0.23%)
Jul 15, 2020	23.43	23.48	23.19	23.37	966,402	+0.48(+2.12%)
Jul 14, 2020	22.77	22.92	22.59	22.88	467,627	+0.11(+0.50%)
Jul 13, 2020	23.01	23.04	22.73	22.77	887,964	+0.48(+2.14%)
Jul 10, 2020	21.90	22.32	21.89	22.29	1,438,633	+0.23(+1.04%)
Jul 09, 2020	22.42	22.42	21.97	22.06	454,904	-0.31(-1.38%)
Jul 08, 2020	22.40	22.49	22.26	22.37	454,579	-0.26(-1.17%)
Jul 07, 2020	22.90	22.92	22.63	22.63	402,397	-0.42(-1.84%)
Jul 06, 2020	23.12	23.12	22.98	23.06	825,326	+0.28(+1.24%)
Jul 02, 2020	22.81	23.01	22.73	22.78	591,217	+0.41(+1.81%)
Jul 01, 2020	22.20	22.43	22.18	22.37	787,698	-0.17(-0.74%)
Jun 30, 2020	22.56	22.60	22.41	22.54	648,497	-0.02(-0.08%)
Jun 29, 2020	22.47	22.65	22.38	22.55	812,961	+0.22(+0.99%)
Jun 26, 2020	22.79	22.80	22.22	22.33	1,854,175	-0.72(-3.12%)
Jun 25, 2020	22.82	23.09	22.76	23.05	1,229,558	-0.04(-0.15%)
Jun 24, 2020	23.48	23.48	23.06	23.09	861,716	-0.61(-2.59%)
Jun 23, 2020	23.99	23.99	23.70	23.70	1,066,491	+0.04(+0.15%)
Jun 22, 2020	23.55	23.72	23.38	23.67	556,346	+0.18(+0.75%)
Jun 19, 2020	23.84	23.94	23.48	23.49	975,331	-0.46(-1.91%)
Jun 18, 2020	23.83	23.98	23.77	23.95	425,899	+0.04(+0.18%)
Jun 17, 2020	24.01	24.09	23.81	23.91	421,505	-0.07(-0.29%)
Jun 16, 2020	24.11	24.38	23.72	23.98	780,930	+0.85(+3.68%)
Jun 15, 2020	22.50	23.23	22.47	23.12	1,198,283	-0.07(-0.30%)
Jun 12, 2020	23.32	23.37	22.86	23.20	1,451,952	+0.54(+2.40%)
Jun 11, 2020	23.25	23.30	22.56	22.65	984,583	-1.88(-7.66%)
Jun 10, 2020	24.67	24.67	24.33	24.53	932,529	+0.11(+0.47%)
Jun 09, 2020	24.27	24.54	24.16	24.42	551,305	-0.25(-1.03%)
Jun 08, 2020	24.57	24.67	24.42	24.67	690,755	+0.10(+0.39%)
Jun 05, 2020	24.70	24.93	24.50	24.57	1,057,652	+0.92(+3.90%)
Jun 04, 2020	23.61	23.84	23.52	23.65	766,122	-0.06(-0.26%)
Jun 03, 2020	23.54	23.82	23.53	23.71	599,625	+0.47(+2.00%)
Jun 02, 2020	23.29	23.38	23.18	23.25	736,302	+0.09(+0.38%)
Jun 01, 2020	22.83	23.24	22.77	23.16	1,409,982	+0.28(+1.23%)
May 29, 2020	22.82	22.98	22.62	22.88	1,183,810	-0.71(-3.02%)
May 28, 2020	23.58	23.78	23.50	23.59	4,325,148	+0.25(+1.09%)
May 27, 2020	23.23	23.43	23.12	23.34	2,621,565	+0.51(+2.23%)
May 26, 2020	22.33	22.85	22.31	22.83	4,488,959	+2.09(+10.08%)
May 22, 2020	20.78	20.81	20.58	20.74	808,069	-0.11(-0.51%)
May 21, 2020	20.94	21.07	20.76	20.84	693,144	-0.33(-1.58%)
May 20, 2020	21.12	21.32	21.05	21.18	686,993	+0.36(+1.73%)
May 19, 2020	20.95	21.04	20.79	20.81	1,112,780	-0.15(-0.71%)
May 18, 2020	20.64	21.04	20.60	20.96	1,033,296	+0.82(+4.05%)
May 15, 2020	19.93	20.17	19.93	20.15	698,307	+0.24(+1.19%)
May 14, 2020	19.65	19.93	19.35	19.91	1,311,222	-0.33(-1.65%)
May 13, 2020	20.68	20.68	19.97	20.24	1,758,363	+0.30(+1.50%)
May 12, 2020	20.45	20.47	19.87	19.95	1,195,770	-1.12(-5.30%)
May 11, 2020	21.13	21.18	20.94	21.06	1,439,739	+0.01(+0.04%)
May 08, 2020	20.86	21.05	20.80	21.05	686,238	+1.04(+5.18%)
May 07, 2020	19.96	20.17	19.96	20.02	546,292	-0.05(-0.26%)
May 06, 2020	20.22	20.28	20.05	20.07	391,301	-0.02(-0.09%)
May 05, 2020	20.23	20.28	20.06	20.09	478,245	+0.14(+0.70%)
May 04, 2020	19.85	20.02	19.73	19.95	625,700	-0.20(-1.00%)
May 01, 2020	20.13	20.28	20.05	20.15	835,623	-0.97(-4.62%)
Apr 30, 2020	21.45	21.45	20.90	21.12	1,148,615	+0.14(+0.67%)
Apr 29, 2020	20.85	21.25	20.85	20.98	763,223	+0.49(+2.40%)
Apr 28, 2020	20.68	20.86	20.48	20.49	895,339	-0.21(-1.02%)
Apr 27, 2020	20.60	20.73	20.51	20.70	1,446,954	+0.74(+3.70%)
Apr 24, 2020	19.99	20.06	19.74	19.96	1,094,657	+0.22(+1.11%)
Apr 23, 2020	19.81	20.04	19.73	19.74	1,210,446	+0.54(+2.84%)
Apr 22, 2020	19.33	19.34	19.07	19.20	601,949	+0.07(+0.37%)
Apr 21, 2020	19.30	19.44	19.12	19.13	1,084,047	-0.48(-2.46%)
Apr 20, 2020	19.69	19.83	19.48	19.61	985,436	-0.26(-1.33%)
Apr 17, 2020	19.79	19.96	19.63	19.88	1,241,195	+1.42(+7.71%)
Apr 16, 2020	18.58	18.58	18.23	18.45	1,056,139	-0.35(-1.87%)
Apr 15, 2020	19.23	19.23	18.75	18.80	1,273,579	-0.55(-2.86%)
Apr 14, 2020	19.59	19.67	19.27	19.36	979,514	+0.11(+0.59%)
Apr 13, 2020	19.44	19.50	19.11	19.24	775,694	-0.37(-1.88%)
Apr 09, 2020	19.68	19.91	19.44	19.61	865,113	+0.18(+0.90%)
Apr 08, 2020	19.41	19.53	19.03	19.44	1,169,948	+0.38(+1.98%)
Apr 07, 2020	19.80	19.95	19.05	19.06	1,418,885	+0.19(+1.02%)
Apr 06, 2020	18.52	18.94	18.33	18.87	1,869,667	+1.42(+8.16%)
Apr 03, 2020	17.57	17.67	17.35	17.44	1,622,060	-0.90(-4.88%)
Apr 02, 2020	18.22	18.43	17.94	18.34	1,381,232	-0.18(-0.95%)
Apr 01, 2020	18.61	19.00	18.47	18.51	1,024,920	-1.21(-6.14%)
Mar 31, 2020	19.56	19.90	19.40	19.73	1,152,069	-0.83(-4.06%)
Mar 30, 2020	20.25	20.57	20.11	20.56	1,223,204	+0.28(+1.39%)
Mar 27, 2020	20.16	20.54	20.02	20.28	753,416	-0.29(-1.42%)
Mar 26, 2020	20.06	20.63	20.03	20.57	1,266,338	+0.78(+3.95%)
Mar 25, 2020	19.95	20.22	19.36	19.79	1,842,187	+0.90(+4.78%)
Mar 24, 2020	19.17	19.35	18.38	18.89	1,865,128	+1.63(+9.47%)
Mar 23, 2020	17.82	17.90	16.84	17.25	2,732,696	-0.76(-4.24%)
Mar 20, 2020	18.69	19.00	18.01	18.02	1,821,881	-0.35(-1.89%)
Mar 19, 2020	18.04	18.68	18.04	18.36	1,419,776	+0.15(+0.81%)
Mar 18, 2020	17.95	18.69	17.58	18.22	1,055,390	-0.27(-1.46%)
Mar 17, 2020	17.98	18.56	17.35	18.49	1,834,957	+0.89(+5.03%)
Mar 16, 2020	17.60	18.34	17.55	17.60	1,694,643	-1.49(-7.83%)
Mar 13, 2020	19.33	19.42	18.30	19.09	2,821,746	+0.46(+2.47%)
Mar 12, 2020	19.43	19.93	18.44	18.63	2,039,233	-1.83(-8.96%)
Mar 11, 2020	20.76	20.93	20.31	20.47	2,511,892	-0.62(-2.93%)
Mar 10, 2020	21.05	21.18	20.51	21.08	2,991,324	+0.84(+4.16%)
Mar 09, 2020	20.37	20.98	20.23	20.24	1,750,057	-1.54(-7.06%)
Mar 06, 2020	21.73	21.93	21.60	21.78	1,015,405	-0.62(-2.75%)
Mar 05, 2020	22.23	22.52	22.21	22.40	1,086,176	-0.17(-0.77%)
Mar 04, 2020	22.34	22.58	22.09	22.57	599,869	+0.35(+1.56%)
Mar 03, 2020	22.51	22.82	22.00	22.22	1,672,452	-0.32(-1.43%)
Mar 02, 2020	22.20	22.55	21.97	22.54	1,112,643	+0.25(+1.13%)
Feb 28, 2020	21.98	22.32	21.77	22.29	1,528,460	-0.23(-1.00%)
Feb 27, 2020	22.88	23.00	22.49	22.52	1,822,560	-0.36(-1.59%)
Feb 26, 2020	22.99	23.18	22.77	22.88	1,529,552	+0.42(+1.86%)
Feb 25, 2020	22.91	23.02	22.33	22.46	1,042,751	-0.16(-0.69%)
Feb 24, 2020	22.53	22.75	22.50	22.62	887,015	-0.88(-3.73%)
Feb 21, 2020	23.59	23.61	23.44	23.50	436,620	-0.24(-1.02%)
Feb 20, 2020	23.71	23.79	23.60	23.74	568,560	+0.22(+0.92%)
Feb 19, 2020	23.54	23.59	23.48	23.52	350,058	+0.03(+0.11%)
Feb 18, 2020	23.53	23.59	23.40	23.50	486,399	+0.23(+1.01%)
Feb 14, 2020	23.41	23.42	23.20	23.26	393,914	-0.26(-1.11%)
Feb 13, 2020	23.52	23.57	23.48	23.52	504,752	-0.07(-0.29%)
Feb 12, 2020	23.52	23.59	23.46	23.59	475,605	+0.21(+0.89%)
Feb 11, 2020	23.38	23.48	23.32	23.39	517,117	+0.17(+0.75%)
Feb 10, 2020	23.20	23.22	23.06	23.21	741,600	+0.20(+0.87%)
Feb 07, 2020	22.91	23.54	22.86	23.01	847,571	-0.05(-0.23%)
Feb 06, 2020	23.19	23.22	23.00	23.06	662,733	+0.21(+0.91%)
Feb 05, 2020	22.89	22.96	22.84	22.86	804,059	+0.21(+0.92%)
Feb 04, 2020	22.70	22.76	22.61	22.65	833,311	+0.16(+0.70%)
Feb 03, 2020	22.46	22.57	22.35	22.49	731,303	+0.25(+1.13%)
Jan 31, 2020	22.46	22.46	22.17	22.24	918,480	-0.70(-3.07%)
Jan 30, 2020	22.81	22.96	22.74	22.94	716,521	-0.12(-0.53%)
Jan 29, 2020	23.21	23.21	23.06	23.06	512,225	+0.05(+0.23%)
Jan 28, 2020	22.85	23.06	22.73	23.01	1,482,818	+0.03(+0.11%)
Jan 27, 2020	23.07	23.14	22.95	22.99	497,749	-0.37(-1.60%)
Jan 24, 2020	23.57	23.62	23.28	23.36	606,411	-0.45(-1.90%)
Jan 23, 2020	23.88	23.88	23.65	23.81	392,513	-0.03(-0.11%)
Jan 22, 2020	23.94	23.96	23.82	23.84	636,853	-0.13(-0.54%)
Jan 21, 2020	24.02	24.12	23.90	23.97	613,747	-0.17(-0.68%)
Jan 17, 2020	24.12	24.14	24.05	24.13	368,589	+0.12(+0.51%)
Jan 16, 2020	23.93	24.01	23.86	24.01	452,927	+0.03(+0.11%)
Jan 15, 2020	24.05	24.08	23.95	23.99	495,698	-0.23(-0.97%)
Jan 14, 2020	24.29	24.34	24.20	24.22	469,005	-0.14(-0.57%)
Jan 13, 2020	24.17	24.37	24.11	24.36	432,774	+0.28(+1.15%)
Jan 10, 2020	24.32	24.32	24.05	24.08	395,410	-0.27(-1.11%)
Jan 09, 2020	24.48	24.48	24.28	24.35	477,373	-0.09(-0.36%)
Jan 08, 2020	24.32	24.52	24.32	24.44	304,162	-0.07(-0.28%)
Jan 07, 2020	24.66	24.66	24.48	24.51	393,419	+0.14(+0.57%)
Jan 06, 2020	24.08	24.38	24.08	24.37	533,004	-0.07(-0.28%)
Jan 03, 2020	24.54	24.65	24.39	24.44	763,769	-0.44(-1.78%)
Jan 02, 2020	24.85	24.89	24.72	24.88	302,552	+0.29(+1.17%)
Dec 31, 2019	24.53	24.62	24.48	24.59	311,378	+0.03(+0.14%)
Dec 30, 2019	24.61	24.73	24.53	24.56	573,951	-0.27(-1.08%)
Dec 27, 2019	24.97	24.97	24.80	24.83	387,352	+0.07(+0.28%)
Dec 26, 2019	24.75	24.78	24.71	24.76	267,214	+0.09(+0.35%)
Dec 24, 2019	24.63	24.69	24.58	24.67	182,956	-0.14(-0.56%)
Dec 23, 2019	24.70	24.81	24.69	24.81	392,455	-0.08(-0.31%)
Dec 20, 2019	24.93	25.02	24.85	24.89	385,196	-0.04(-0.17%)
Dec 19, 2019	24.91	24.97	24.86	24.93	400,004	-0.09(-0.38%)
Dec 18, 2019	25.02	25.08	24.98	25.03	398,857	-0.09(-0.38%)
Dec 17, 2019	25.18	25.18	25.09	25.12	337,871	-0.15(-0.58%)
Dec 16, 2019	25.23	25.29	25.21	25.27	551,984	+0.11(+0.44%)
Dec 13, 2019	25.21	25.30	25.07	25.15	763,307	+0.22(+0.90%)
Dec 12, 2019	24.63	24.94	24.54	24.93	867,082	+0.09(+0.35%)
Dec 11, 2019	24.84	24.90	24.76	24.84	1,512,948	+0.09(+0.35%)
Dec 10, 2019	24.74	24.82	24.69	24.76	437,585	+0.01(+0.03%)
Dec 09, 2019	24.83	24.88	24.73	24.75	392,039	-0.22(-0.90%)
Dec 06, 2019	24.96	25.04	24.96	24.97	578,608	+0.29(+1.19%)
Dec 05, 2019	24.72	24.77	24.61	24.68	449,041	+0.13(+0.53%)
Dec 04, 2019	24.48	24.58	24.44	24.55	516,649	+0.36(+1.49%)
Dec 03, 2019	24.20	24.22	23.98	24.19	1,032,177	+0.03(+0.11%)
Dec 02, 2019	24.30	24.38	24.10	24.16	658,932	-0.04(-0.18%)
Nov 29, 2019	24.19	24.21	24.11	24.21	554,214	-0.51(-2.06%)
Nov 27, 2019	24.77	24.77	24.65	24.72	489,046	+0.14(+0.56%)
Nov 26, 2019	24.56	24.62	24.48	24.58	458,668	-0.34(-1.38%)
Nov 25, 2019	24.92	24.94	24.82	24.92	500,278	+0.35(+1.44%)
Nov 22, 2019	24.59	24.61	24.51	24.57	404,363	+0.09(+0.35%)
Nov 21, 2019	24.62	24.66	24.45	24.48	560,060	+0.02(+0.07%)
Nov 20, 2019	24.50	24.61	24.43	24.47	644,149	-0.28(-1.11%)
Nov 19, 2019	24.81	24.85	24.72	24.74	1,098,079	-0.08(-0.31%)
Nov 18, 2019	24.89	24.91	24.74	24.82	1,527,695	-0.15(-0.59%)
Nov 15, 2019	24.92	25.01	24.89	24.96	515,996	+0.14(+0.55%)
Nov 14, 2019	24.79	24.89	24.71	24.83	697,977	-0.38(-1.50%)
Nov 13, 2019	25.33	25.33	25.14	25.21	837,743	+0.05(+0.21%)
Nov 12, 2019	25.29	25.34	25.08	25.15	817,664	+0.03(+0.10%)
Nov 11, 2019	25.03	25.21	25.02	25.13	962,152	+0.24(+0.97%)
Nov 08, 2019	24.53	24.90	24.40	24.89	1,358,062	+0.85(+3.55%)
Nov 07, 2019	23.92	24.10	23.92	24.04	486,033	+0.22(+0.90%)
Nov 06, 2019	23.91	23.94	23.75	23.82	611,578	-0.12(-0.50%)
Nov 05, 2019	23.87	24.01	23.87	23.94	409,939	+0.11(+0.47%)
Nov 04, 2019	23.73	23.86	23.71	23.83	664,692	+0.18(+0.76%)
Nov 01, 2019	23.54	23.71	23.53	23.65	879,586	+0.43(+1.85%)
Oct 31, 2019	23.28	23.28	23.10	23.22	409,737	-0.39(-1.64%)
Oct 30, 2019	23.54	23.60	23.44	23.60	481,678	-0.05(-0.22%)
Oct 29, 2019	23.66	23.70	23.57	23.66	489,309	+0.23(+0.99%)
Oct 28, 2019	23.40	23.48	23.33	23.42	529,003	+0.14(+0.59%)
Oct 25, 2019	23.06	23.33	23.05	23.29	650,164	+0.19(+0.82%)
Oct 24, 2019	23.20	23.23	23.09	23.10	598,360	+0.12(+0.52%)
Oct 23, 2019	22.83	22.99	22.74	22.98	2,982,297	+0.06(+0.26%)
Oct 22, 2019	23.02	23.09	22.90	22.92	1,078,622	-0.09(-0.37%)
Oct 21, 2019	22.93	23.00	22.90	23.00	471,868	+0.03(+0.11%)
Oct 18, 2019	23.02	23.10	22.96	22.98	453,500	-0.09(-0.41%)
Oct 17, 2019	23.18	23.20	23.01	23.07	573,601	-0.02(-0.07%)
Oct 16, 2019	23.05	23.17	23.05	23.09	681,696	+0.03(+0.15%)
Oct 15, 2019	22.96	23.14	22.96	23.05	2,519,902	+0.46(+2.06%)
Oct 14, 2019	22.59	22.62	22.52	22.59	498,887	-0.08(-0.34%)
Oct 11, 2019	22.60	22.80	22.60	22.67	784,913	+0.49(+2.21%)
Oct 10, 2019	22.11	22.32	22.08	22.18	628,514	+0.12(+0.55%)
Oct 09, 2019	21.99	22.12	21.97	22.06	531,637	+0.39(+1.79%)
Oct 08, 2019	21.74	21.82	21.65	21.67	972,792	-0.35(-1.60%)
Oct 07, 2019	21.99	22.15	21.96	22.02	729,143	-0.32(-1.43%)
Oct 04, 2019	22.18	22.34	22.14	22.34	414,818	+0.19(+0.86%)
Oct 03, 2019	21.99	22.15	21.84	22.15	841,088	+0.02(+0.08%)
Oct 02, 2019	22.25	22.28	22.06	22.13	839,862	-0.38(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.