Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	100.00	103.08	98.09	102.31	850,600	-2.15(-2.06%)
Feb 27, 2020	103.81	107.46	99.10	104.46	1,031,721	-2.54(-2.37%)
Feb 26, 2020	110.00	115.48	105.02	107.00	1,785,096	-10.05(-8.59%)
Feb 25, 2020	125.08	125.24	115.58	117.05	591,719	-3.67(-3.04%)
Feb 24, 2020	120.00	123.74	118.67	120.72	636,106	-4.97(-3.95%)
Feb 21, 2020	128.70	128.92	123.80	125.69	398,900	-2.87(-2.23%)
Feb 20, 2020	126.08	128.57	125.50	128.56	311,821	+2.06(+1.63%)
Feb 19, 2020	124.26	127.15	124.25	126.50	266,615	+2.34(+1.88%)
Feb 18, 2020	126.82	127.81	122.79	124.16	527,759	-2.94(-2.31%)
Feb 14, 2020	127.00	127.81	124.58	127.10	270,400	+0.96(+0.76%)
Feb 13, 2020	126.43	128.70	125.43	126.14	277,965	-0.98(-0.77%)
Feb 12, 2020	130.56	131.66	125.94	127.12	475,924	-2.84(-2.19%)
Feb 11, 2020	131.37	132.05	129.12	129.96	385,779	+0.49(+0.38%)
Feb 10, 2020	126.06	130.67	124.02	129.47	485,085	+2.82(+2.23%)
Feb 07, 2020	126.90	129.33	124.67	126.65	1,336,700	+8.41(+7.11%)
Feb 06, 2020	117.87	119.49	116.82	118.24	276,988	+1.34(+1.15%)
Feb 05, 2020	117.87	121.41	116.01	116.90	568,019	+0.21(+0.18%)
Feb 04, 2020	116.53	118.70	114.81	116.69	359,418	+1.23(+1.07%)
Feb 03, 2020	116.89	117.74	114.16	115.46	308,968	-0.07(-0.06%)
Jan 31, 2020	112.09	116.04	111.12	115.53	397,700	+2.69(+2.38%)
Jan 30, 2020	113.21	113.54	110.01	112.84	492,368	-1.29(-1.13%)
Jan 29, 2020	114.17	117.76	114.04	114.13	401,072	+0.56(+0.49%)
Jan 28, 2020	111.67	115.28	111.67	113.57	329,800	+1.95(+1.75%)
Jan 27, 2020	111.82	114.03	109.27	111.62	453,469	-2.89(-2.52%)
Jan 24, 2020	116.88	118.28	113.50	114.51	647,500	-1.39(-1.20%)
Jan 23, 2020	114.68	116.61	112.72	115.90	498,237	+1.40(+1.22%)
Jan 22, 2020	121.64	121.64	114.32	114.50	981,314	-6.53(-5.40%)
Jan 21, 2020	119.00	122.69	118.26	121.03	684,744	+2.06(+1.73%)
Jan 17, 2020	120.05	121.11	117.58	118.97	896,500	-0.15(-0.13%)
Jan 16, 2020	117.10	119.93	115.45	119.12	656,197	+2.11(+1.80%)
Jan 15, 2020	117.68	118.35	110.51	117.01	1,051,359	-1.54(-1.30%)
Jan 14, 2020	121.28	121.28	115.75	118.55	875,871	+1.44(+1.23%)
Jan 13, 2020	111.00	117.58	109.71	117.11	1,483,084	+9.58(+8.91%)
Jan 10, 2020	108.08	109.45	106.51	107.53	610,000	-0.53(-0.49%)
Jan 09, 2020	104.81	109.18	103.93	108.06	467,289	+3.89(+3.73%)
Jan 08, 2020	101.92	105.75	100.53	104.17	514,455	+2.75(+2.71%)
Jan 07, 2020	103.00	103.08	100.18	101.42	361,040	-1.40(-1.36%)
Jan 06, 2020	102.29	102.97	100.75	102.82	426,976	-0.18(-0.17%)
Jan 03, 2020	103.00	104.25	101.36	103.00	280,300	-0.62(-0.60%)
Jan 02, 2020	105.75	106.25	102.10	103.62	452,792	-0.94(-0.90%)
Dec 31, 2019	101.03	105.61	100.31	104.56	414,300	+2.55(+2.50%)
Dec 30, 2019	101.00	103.00	99.00	102.01	590,934	+1.40(+1.39%)
Dec 27, 2019	102.90	103.62	99.75	100.61	567,300	-1.24(-1.22%)
Dec 26, 2019	105.00	105.25	101.10	101.85	485,193	-3.39(-3.22%)
Dec 24, 2019	103.48	106.00	103.48	105.24	201,300	+1.16(+1.11%)
Dec 23, 2019	106.15	107.35	103.58	104.08	586,178	-2.30(-2.16%)
Dec 20, 2019	107.78	107.97	103.40	106.38	655,800	-1.27(-1.18%)
Dec 19, 2019	107.91	109.64	106.83	107.65	380,146	+0.18(+0.17%)
Dec 18, 2019	106.00	107.64	104.08	107.47	390,038	+1.39(+1.31%)
Dec 17, 2019	110.00	111.68	104.80	106.08	663,466	-3.71(-3.38%)
Dec 16, 2019	106.70	110.12	106.00	109.79	705,300	+3.17(+2.97%)
Dec 13, 2019	105.97	109.05	105.84	106.62	594,600	+0.92(+0.87%)
Dec 12, 2019	102.86	106.70	102.86	105.70	1,125,120	+2.82(+2.74%)
Dec 11, 2019	103.00	103.50	100.30	102.88	515,772	+0.42(+0.41%)
Dec 10, 2019	96.50	103.35	95.89	102.46	1,001,777	+6.36(+6.62%)
Dec 09, 2019	100.50	101.75	95.98	96.10	1,028,478	-4.95(-4.90%)
Dec 06, 2019	104.08	104.74	98.95	101.05	880,200	-2.47(-2.39%)
Dec 05, 2019	106.75	106.95	103.10	103.52	843,405	-2.39(-2.26%)
Dec 04, 2019	102.64	106.86	101.40	105.91	842,180	+4.52(+4.46%)
Dec 03, 2019	98.93	102.75	98.75	101.39	391,424	+0.08(+0.08%)
Dec 02, 2019	102.15	103.64	98.61	101.31	577,241	-0.80(-0.78%)
Nov 29, 2019	100.36	102.77	100.36	102.11	258,400	+1.68(+1.67%)
Nov 27, 2019	99.16	101.24	98.01	100.43	597,500	+1.60(+1.62%)
Nov 26, 2019	98.98	99.41	95.71	98.83	800,471	+0.83(+0.85%)
Nov 25, 2019	102.65	103.97	96.51	98.00	1,130,249	-3.75(-3.69%)
Nov 22, 2019	100.40	102.35	98.72	101.75	652,800	+2.39(+2.41%)
Nov 21, 2019	100.50	100.97	96.88	99.36	1,702,988	+0.15(+0.15%)
Nov 20, 2019	103.01	104.96	98.90	99.21	1,090,517	-4.35(-4.20%)
Nov 19, 2019	102.67	104.73	101.27	103.56	659,388	+1.09(+1.06%)
Nov 18, 2019	108.70	108.75	101.91	102.47	999,710	-5.94(-5.48%)
Nov 15, 2019	106.57	109.67	105.18	108.41	733,300	+2.40(+2.26%)
Nov 14, 2019	110.00	111.00	105.35	106.01	942,085	-5.02(-4.52%)
Nov 13, 2019	109.78	113.62	108.50	111.03	524,570	+1.63(+1.49%)
Nov 12, 2019	113.39	114.49	108.15	109.40	832,401	-3.83(-3.38%)
Nov 11, 2019	112.17	113.43	109.07	113.23	759,067	+3.82(+3.49%)
Nov 08, 2019	108.81	111.44	106.52	109.41	1,981,100	+0.37(+0.34%)
Nov 07, 2019	113.39	113.87	108.75	109.04	1,430,267	-2.72(-2.43%)
Nov 06, 2019	117.76	119.00	109.00	111.76	3,153,728	-22.99(-17.06%)
Nov 05, 2019	136.19	140.68	134.40	134.75	824,639	-1.41(-1.04%)
Nov 04, 2019	137.17	137.90	133.47	136.16	531,021	-0.16(-0.12%)
Nov 01, 2019	135.00	137.75	133.06	136.32	322,500	+2.50(+1.87%)
Oct 31, 2019	133.10	133.97	128.45	133.82	311,376	+0.58(+0.44%)
Oct 30, 2019	135.41	136.48	133.14	133.24	270,342	-0.82(-0.61%)
Oct 29, 2019	137.66	138.47	133.12	134.06	353,799	-3.70(-2.69%)
Oct 28, 2019	136.00	139.72	135.74	137.76	505,969	+2.25(+1.66%)
Oct 25, 2019	129.20	135.60	127.78	135.51	574,900	+5.86(+4.52%)
Oct 24, 2019	128.20	133.57	127.50	129.65	704,344	+2.21(+1.73%)
Oct 23, 2019	124.51	130.49	123.70	127.44	617,474	+3.10(+2.49%)
Oct 22, 2019	123.45	125.41	121.00	124.34	340,961	+2.86(+2.35%)
Oct 21, 2019	121.52	122.93	119.55	121.48	413,294	+3.37(+2.85%)
Oct 18, 2019	119.52	121.53	115.68	118.11	458,900	-1.01(-0.85%)
Oct 17, 2019	120.05	122.00	116.39	119.12	468,313	-0.74(-0.62%)
Oct 16, 2019	119.99	121.43	118.61	119.86	518,335	-0.47(-0.39%)
Oct 15, 2019	116.64	123.13	116.01	120.33	984,483	+4.12(+3.55%)
Oct 14, 2019	115.00	118.12	114.40	116.21	488,982	+1.71(+1.49%)
Oct 11, 2019	119.00	120.44	112.06	114.50	834,400	-3.50(-2.97%)
Oct 10, 2019	111.37	118.39	111.14	118.00	680,858	+7.17(+6.47%)
Oct 09, 2019	116.88	116.88	110.36	110.83	447,863	-5.52(-4.74%)
Oct 08, 2019	116.18	118.86	115.50	116.35	668,299	-2.59(-2.18%)
Oct 07, 2019	118.71	120.13	116.32	118.94	594,998	-0.75(-0.63%)
Oct 04, 2019	115.27	120.99	115.27	119.69	1,256,100	+5.94(+5.22%)
Oct 03, 2019	108.92	113.88	106.70	113.75	1,079,505	+5.10(+4.69%)
Oct 02, 2019	110.29	110.85	105.10	108.65	1,049,515	-2.20(-1.98%)
Oct 01, 2019	115.00	115.39	110.15	110.85	643,075	-4.18(-3.63%)
Sep 30, 2019	116.90	117.68	112.61	115.03	828,011	-1.38(-1.19%)
Sep 27, 2019	126.81	127.50	115.54	116.41	1,274,600	-9.60(-7.62%)
Sep 26, 2019	123.70	127.65	121.45	126.01	937,285	+4.11(+3.37%)
Sep 25, 2019	123.28	123.97	118.65	121.90	984,287	+3.24(+2.73%)
Sep 24, 2019	126.46	127.08	116.49	118.66	1,279,383	-7.83(-6.19%)
Sep 23, 2019	133.50	133.50	125.25	126.49	948,231	-2.43(-1.88%)
Sep 20, 2019	132.00	135.00	127.00	128.92	1,094,100	-5.99(-4.44%)
Sep 19, 2019	135.82	138.00	133.31	134.91	460,080	-0.81(-0.60%)
Sep 18, 2019	136.45	138.86	134.75	135.72	648,313	-1.92(-1.39%)
Sep 17, 2019	137.20	138.39	135.95	137.64	397,238	+0.61(+0.45%)
Sep 16, 2019	140.10	142.27	136.96	137.03	341,021	-3.98(-2.82%)
Sep 13, 2019	142.82	145.00	140.15	141.01	379,300	-1.41(-0.99%)
Sep 12, 2019	150.44	151.06	142.09	142.42	586,800	-7.84(-5.22%)
Sep 11, 2019	143.00	151.35	142.30	150.26	718,825	+7.96(+5.59%)
Sep 10, 2019	134.45	142.98	132.78	142.30	805,061	+7.04(+5.20%)
Sep 09, 2019	139.97	141.81	135.14	135.26	379,023	-4.18(-3.00%)
Sep 06, 2019	136.66	140.39	134.04	139.44	449,400	+2.92(+2.14%)
Sep 05, 2019	134.87	137.24	133.64	136.52	434,816	+2.61(+1.95%)
Sep 04, 2019	141.99	141.99	132.35	133.91	865,876	-9.03(-6.32%)
Sep 03, 2019	140.93	143.40	139.21	142.94	230,947	+0.53(+0.37%)
Aug 30, 2019	143.74	143.99	140.34	142.41	217,900	-0.06(-0.04%)
Aug 29, 2019	141.25	143.48	140.00	142.47	265,459	+3.06(+2.19%)
Aug 28, 2019	138.00	140.53	136.29	139.41	215,857	+1.33(+0.96%)
Aug 27, 2019	140.69	142.75	137.76	138.08	368,466	-2.19(-1.56%)
Aug 26, 2019	146.49	147.25	136.11	140.27	1,003,721	-5.19(-3.57%)
Aug 23, 2019	145.57	149.18	144.97	145.46	296,300	-1.89(-1.28%)
Aug 22, 2019	152.51	152.94	146.33	147.35	626,637	-5.51(-3.60%)
Aug 21, 2019	151.75	155.26	151.18	152.86	325,435	+2.01(+1.33%)
Aug 20, 2019	154.65	155.77	148.82	150.85	329,104	-3.32(-2.15%)
Aug 19, 2019	156.42	156.99	153.75	154.17	252,716	-0.02(-0.01%)
Aug 16, 2019	154.10	155.99	152.94	154.19	275,700	+1.27(+0.83%)
Aug 15, 2019	155.78	156.77	151.13	152.92	287,983	-2.20(-1.42%)
Aug 14, 2019	158.00	158.26	153.75	155.12	363,822	-4.70(-2.94%)
Aug 13, 2019	158.00	162.13	157.43	159.82	476,434	+0.44(+0.28%)
Aug 12, 2019	166.59	166.59	159.16	159.38	455,103	-7.60(-4.55%)
Aug 09, 2019	168.50	172.12	166.40	166.98	725,700	-2.52(-1.49%)
Aug 08, 2019	169.55	175.35	167.61	169.50	1,144,837	+3.13(+1.88%)
Aug 07, 2019	167.98	168.45	157.00	166.37	2,147,011	+13.95(+9.15%)
Aug 06, 2019	152.75	153.90	149.04	152.42	806,538	+1.11(+0.73%)
Aug 05, 2019	153.03	154.30	147.91	151.31	972,039	-4.41(-2.83%)
Aug 02, 2019	156.88	159.53	154.02	155.72	418,600	-1.97(-1.25%)
Aug 01, 2019	162.72	163.98	157.20	157.69	441,266	-4.61(-2.84%)
Jul 31, 2019	163.67	165.86	162.03	162.30	369,462	-1.75(-1.07%)
Jul 30, 2019	165.26	166.78	163.28	164.05	388,225	-1.86(-1.12%)
Jul 29, 2019	168.89	168.89	163.77	165.91	252,433	-0.40(-0.24%)
Jul 26, 2019	162.72	166.98	162.51	166.31	361,800	+5.21(+3.23%)
Jul 25, 2019	162.00	164.54	160.52	161.10	349,476	-0.84(-0.52%)
Jul 24, 2019	160.91	163.80	160.13	161.94	256,714	+0.51(+0.32%)
Jul 23, 2019	162.50	163.40	158.06	161.43	385,382	-1.68(-1.03%)
Jul 22, 2019	166.14	166.52	162.66	163.11	319,786	-2.35(-1.42%)
Jul 19, 2019	167.36	167.99	164.07	165.46	294,000	-0.55(-0.33%)
Jul 18, 2019	162.65	166.50	162.51	166.01	270,126	+3.01(+1.85%)
Jul 17, 2019	167.00	167.00	161.52	163.00	369,179	-3.24(-1.95%)
Jul 16, 2019	168.37	168.72	165.50	166.24	246,789	-1.42(-0.85%)
Jul 15, 2019	171.20	171.21	166.96	167.66	363,104	-4.79(-2.78%)
Jul 12, 2019	173.71	173.71	169.72	172.45	215,300	-2.18(-1.25%)
Jul 11, 2019	174.10	174.80	169.30	174.63	453,931	+1.93(+1.12%)
Jul 10, 2019	178.00	180.75	172.23	172.70	451,919	-5.12(-2.88%)
Jul 09, 2019	173.00	178.30	172.41	177.82	372,691	+4.67(+2.70%)
Jul 08, 2019	172.00	173.40	168.65	173.15	331,699	+1.15(+0.67%)
Jul 05, 2019	174.01	178.50	171.50	172.00	360,900	-3.77(-2.14%)
Jul 03, 2019	171.32	176.19	169.76	175.77	154,800	+4.93(+2.89%)
Jul 02, 2019	172.60	172.70	169.27	170.84	270,496	-1.16(-0.67%)
Jul 01, 2019	175.42	175.42	171.62	172.00	289,573	-0.39(-0.23%)
Jun 28, 2019	171.25	173.30	169.85	172.39	256,700	+2.19(+1.29%)
Jun 27, 2019	168.35	170.44	164.62	170.20	357,466	+1.50(+0.89%)
Jun 26, 2019	173.31	173.31	168.12	168.70	202,717	-3.09(-1.80%)
Jun 25, 2019	172.47	174.36	170.52	171.79	155,200	-0.48(-0.28%)
Jun 24, 2019	174.00	175.28	169.14	172.27	291,662	-1.36(-0.78%)
Jun 21, 2019	174.97	175.43	172.15	173.63	341,100	-2.17(-1.23%)
Jun 20, 2019	177.72	179.15	175.37	175.80	227,746	-0.02(-0.01%)
Jun 19, 2019	175.77	177.17	174.13	175.82	185,385	-0.18(-0.10%)
Jun 18, 2019	170.58	177.34	170.58	176.00	297,987	+5.68(+3.33%)
Jun 17, 2019	171.82	172.07	167.91	170.32	445,491	-0.56(-0.33%)
Jun 14, 2019	175.69	175.69	170.25	170.88	314,600	-4.86(-2.77%)
Jun 13, 2019	175.65	178.03	175.23	175.74	149,943	-0.97(-0.55%)
Jun 12, 2019	177.51	178.63	171.90	176.71	261,313	-1.50(-0.84%)
Jun 11, 2019	175.27	179.74	173.67	178.21	294,543	+3.84(+2.20%)
Jun 10, 2019	173.70	175.70	172.34	174.37	202,819	+2.63(+1.53%)
Jun 07, 2019	175.90	177.68	170.64	171.74	526,700	-4.00(-2.28%)
Jun 06, 2019	178.61	179.80	174.29	175.74	178,612	-2.25(-1.26%)
Jun 05, 2019	181.23	181.61	176.19	177.99	206,956	-3.20(-1.77%)
Jun 04, 2019	177.29	182.05	176.80	181.19	273,045	+5.55(+3.16%)
Jun 03, 2019	173.17	178.30	172.50	175.64	272,645	+2.40(+1.39%)
May 31, 2019	173.86	177.56	172.00	173.24	454,200	-3.29(-1.86%)
May 30, 2019	180.80	181.55	175.50	176.53	317,798	-4.48(-2.48%)
May 29, 2019	179.58	181.51	176.13	181.01	427,735	-0.21(-0.12%)
May 28, 2019	183.02	186.71	180.57	181.22	314,074	-2.40(-1.31%)
May 24, 2019	185.19	187.69	181.50	183.62	316,700	-1.07(-0.58%)
May 23, 2019	185.96	185.96	179.35	184.69	358,550	-2.52(-1.35%)
May 22, 2019	184.36	188.76	181.27	187.21	358,085	+3.21(+1.74%)
May 21, 2019	180.00	186.27	179.27	184.00	571,119	+5.12(+2.86%)
May 20, 2019	174.23	179.20	171.71	178.88	451,058	+3.83(+2.19%)
May 17, 2019	179.90	180.75	174.02	175.05	410,100	-5.55(-3.07%)
May 16, 2019	179.86	182.54	178.90	180.60	330,081	+1.62(+0.91%)
May 15, 2019	175.58	180.15	175.11	178.98	440,999	+2.14(+1.21%)
May 14, 2019	174.86	178.41	173.06	176.84	323,221	+3.78(+2.18%)
May 13, 2019	174.00	176.23	172.50	173.06	468,331	-5.25(-2.94%)
May 10, 2019	182.32	182.32	174.61	178.31	589,200	-4.45(-2.43%)
May 09, 2019	182.50	183.52	178.53	182.76	416,620	-2.73(-1.47%)
May 08, 2019	185.54	186.36	183.50	185.49	484,255	+2.76(+1.51%)
May 07, 2019	195.75	196.00	181.50	182.73	1,938,259	+2.64(+1.47%)
May 06, 2019	172.13	181.28	171.56	180.09	1,185,951	+4.59(+2.62%)
May 03, 2019	172.19	175.88	170.30	175.50	435,600	+2.34(+1.35%)
May 02, 2019	165.00	173.42	163.72	173.16	364,724	+7.17(+4.32%)
May 01, 2019	170.14	171.02	163.19	165.99	303,945	-3.32(-1.96%)
Apr 30, 2019	172.26	172.40	167.37	169.31	182,736	-2.64(-1.54%)
Apr 29, 2019	168.10	173.00	167.30	171.95	315,071	+4.55(+2.72%)
Apr 26, 2019	162.80	169.28	162.30	167.40	280,000	+4.95(+3.05%)
Apr 25, 2019	159.08	163.41	157.30	162.45	245,813	+1.42(+0.88%)
Apr 24, 2019	165.92	166.05	160.26	161.03	236,751	-4.53(-2.74%)
Apr 23, 2019	161.56	167.43	160.64	165.56	399,333	+3.58(+2.21%)
Apr 22, 2019	155.90	163.15	155.87	161.98	462,892	+6.11(+3.92%)
Apr 18, 2019	157.72	158.00	151.32	155.87	467,500	+0.13(+0.08%)
Apr 17, 2019	162.82	163.18	155.34	155.74	608,865	-7.03(-4.32%)
Apr 16, 2019	164.42	165.23	160.61	162.77	320,681	-1.62(-0.99%)
Apr 15, 2019	167.85	168.99	162.88	164.39	419,442	-3.43(-2.04%)
Apr 12, 2019	172.22	172.42	165.81	167.82	409,600	-4.02(-2.34%)
Apr 11, 2019	171.56	173.08	169.62	171.84	316,035	-0.48(-0.28%)
Apr 10, 2019	168.65	173.96	168.05	172.32	437,283	+3.71(+2.20%)
Apr 09, 2019	172.75	174.00	167.69	168.61	592,235	+1.07(+0.64%)
Apr 08, 2019	165.76	167.89	165.38	167.54	368,483	+2.26(+1.37%)
Apr 05, 2019	161.87	166.29	161.36	165.28	415,500	+3.57(+2.21%)
Apr 04, 2019	165.10	166.80	159.02	161.71	324,012	-3.34(-2.02%)
Apr 03, 2019	166.55	166.96	163.52	165.05	238,693	-0.60(-0.36%)
Apr 02, 2019	168.40	169.99	164.96	165.65	255,979	-2.49(-1.48%)
Apr 01, 2019	169.54	171.74	167.78	168.14	378,752	-0.43(-0.26%)
Mar 29, 2019	164.94	169.22	163.08	168.57	306,800	+4.18(+2.54%)
Mar 28, 2019	165.56	166.89	162.51	164.39	252,636	+0.67(+0.41%)
Mar 27, 2019	166.54	168.20	162.34	163.72	209,255	-3.24(-1.94%)
Mar 26, 2019	166.23	167.44	163.51	166.96	223,923	+1.94(+1.18%)
Mar 25, 2019	168.75	169.65	162.60	165.02	370,620	-3.81(-2.26%)
Mar 22, 2019	175.90	176.49	167.24	168.83	540,700	-7.17(-4.07%)
Mar 21, 2019	169.43	177.37	168.00	176.00	478,447	+5.60(+3.29%)
Mar 20, 2019	167.41	171.88	166.77	170.40	330,085	+2.29(+1.36%)
Mar 19, 2019	169.11	169.51	165.02	168.11	288,204	-0.50(-0.30%)
Mar 18, 2019	171.33	172.96	166.69	168.61	289,646	-0.71(-0.42%)
Mar 15, 2019	166.61	170.08	165.20	169.32	352,000	+2.75(+1.65%)
Mar 14, 2019	169.17	170.77	165.61	166.57	265,147	-2.76(-1.63%)
Mar 13, 2019	173.54	174.07	168.05	169.33	363,766	-1.64(-0.96%)
Mar 12, 2019	170.43	173.00	169.01	170.97	256,652	+1.68(+0.99%)
Mar 11, 2019	164.02	170.28	163.46	169.29	314,188	+6.13(+3.76%)
Mar 08, 2019	161.97	165.00	161.24	163.16	338,600	-2.65(-1.60%)
Mar 07, 2019	164.57	166.95	160.24	165.81	509,804	-0.41(-0.25%)
Mar 06, 2019	172.26	172.94	163.96	166.22	614,864	-6.35(-3.68%)
Mar 05, 2019	176.00	177.99	172.42	172.57	421,871	-3.86(-2.19%)
Mar 04, 2019	179.00	182.23	175.27	176.43	1,019,878	-0.91(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.