Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	208.40	209.76	204.85	205.68	491,254	-3.37(-1.61%)
Jan 30, 2020	205.67	209.12	205.37	209.04	737,374	+2.03(+0.98%)
Jan 29, 2020	207.34	209.08	206.82	207.01	674,983	-0.33(-0.16%)
Jan 28, 2020	202.80	208.04	202.80	207.34	960,337	+5.42(+2.69%)
Jan 27, 2020	201.52	203.22	201.52	201.92	514,199	-1.54(-0.76%)
Jan 24, 2020	201.97	203.73	201.29	203.46	756,605	+2.29(+1.14%)
Jan 23, 2020	197.72	201.20	197.21	201.17	793,770	+2.83(+1.43%)
Jan 22, 2020	199.18	200.61	198.10	198.34	394,798	-1.25(-0.62%)
Jan 21, 2020	199.42	200.64	199.06	199.58	724,918	+0.04(+0.02%)
Jan 17, 2020	200.03	200.56	198.62	199.54	845,158	+0.78(+0.39%)
Jan 16, 2020	199.55	200.54	198.51	198.76	627,329	+0.12(+0.06%)
Jan 15, 2020	198.11	199.87	197.77	198.65	589,446	+0.07(+0.03%)
Jan 14, 2020	199.43	200.35	198.43	198.58	542,416	-0.97(-0.49%)
Jan 13, 2020	199.80	200.56	199.06	199.55	439,317	+0.00(+0.00%)
Jan 10, 2020	200.28	201.07	199.11	199.55	692,091	+0.00(+0.00%)
Jan 09, 2020	199.03	200.66	199.03	199.55	939,025	+0.59(+0.30%)
Jan 08, 2020	199.41	200.65	198.32	198.96	499,723	+0.22(+0.11%)
Jan 07, 2020	199.21	199.36	198.30	198.74	455,260	-0.41(-0.21%)
Jan 06, 2020	198.61	199.14	196.51	199.14	637,550	+0.24(+0.12%)
Jan 03, 2020	196.66	199.52	196.37	198.90	422,527	+0.05(+0.02%)
Jan 02, 2020	197.48	198.85	195.99	198.85	478,552	+2.28(+1.16%)
Dec 31, 2019	195.58	197.34	195.58	196.57	332,433	+0.35(+0.18%)
Dec 30, 2019	196.14	196.30	194.74	196.22	232,961	+0.46(+0.23%)
Dec 27, 2019	195.61	196.52	195.49	195.77	269,094	-0.25(-0.13%)
Dec 26, 2019	196.21	198.41	195.21	196.02	229,543	+0.03(+0.01%)
Dec 24, 2019	195.46	196.01	194.61	195.99	106,462	+0.40(+0.20%)
Dec 23, 2019	199.53	200.10	195.39	195.59	641,212	-3.94(-1.97%)
Dec 20, 2019	198.62	200.16	197.70	199.53	1,349,595	+1.74(+0.88%)
Dec 19, 2019	196.01	197.88	194.88	197.79	544,542	+2.08(+1.06%)
Dec 18, 2019	195.05	196.07	194.57	195.72	673,043	+0.47(+0.24%)
Dec 17, 2019	195.73	196.41	194.64	195.25	400,734	+0.06(+0.03%)
Dec 16, 2019	194.92	195.94	193.77	195.19	567,903	+1.10(+0.56%)
Dec 13, 2019	191.84	194.34	190.92	194.10	660,626	+1.57(+0.82%)
Dec 12, 2019	188.50	192.68	188.44	192.53	718,267	+3.89(+2.06%)
Dec 11, 2019	188.93	189.38	188.01	188.63	382,320	-0.18(-0.09%)
Dec 10, 2019	189.82	190.57	188.49	188.81	422,735	-0.19(-0.10%)
Dec 09, 2019	189.50	189.94	188.54	189.00	491,908	-0.58(-0.31%)
Dec 06, 2019	189.38	190.30	188.90	189.59	421,832	+1.43(+0.76%)
Dec 05, 2019	187.49	188.32	186.76	188.16	391,127	+0.62(+0.33%)
Dec 04, 2019	186.61	188.55	184.76	187.54	710,782	+0.74(+0.40%)
Dec 03, 2019	188.39	189.17	186.25	186.80	955,042	-2.62(-1.38%)
Dec 02, 2019	190.95	190.95	189.05	189.42	520,513	-1.18(-0.62%)
Nov 29, 2019	189.68	191.52	189.68	190.60	354,945	+0.09(+0.05%)
Nov 27, 2019	189.74	190.82	188.41	190.52	372,362	+1.49(+0.79%)
Nov 26, 2019	183.53	189.36	183.53	189.03	1,075,916	+1.63(+0.87%)
Nov 25, 2019	184.69	187.62	183.01	187.39	1,123,832	+3.27(+1.78%)
Nov 22, 2019	184.63	184.71	183.04	184.12	422,347	-0.16(-0.09%)
Nov 21, 2019	184.39	184.90	183.34	184.29	523,051	-0.21(-0.12%)
Nov 20, 2019	183.45	185.46	182.45	184.50	489,564	-0.05(-0.03%)
Nov 19, 2019	182.82	184.59	182.82	184.55	559,065	+2.28(+1.25%)
Nov 18, 2019	183.37	183.63	181.79	182.27	481,242	-1.07(-0.58%)
Nov 15, 2019	185.03	185.03	182.49	183.34	585,082	-0.78(-0.42%)
Nov 14, 2019	181.47	184.47	180.75	184.11	657,453	+2.07(+1.14%)
Nov 13, 2019	181.27	182.70	179.94	182.05	439,638	+0.39(+0.21%)
Nov 12, 2019	181.34	181.94	180.26	181.66	516,601	+0.62(+0.34%)
Nov 11, 2019	178.52	181.37	177.77	181.04	380,204	+1.44(+0.80%)
Nov 08, 2019	179.54	180.27	178.20	179.60	488,925	+0.11(+0.06%)
Nov 07, 2019	181.50	182.64	179.25	179.49	506,789	-1.63(-0.90%)
Nov 06, 2019	180.01	181.50	179.50	181.12	698,753	+1.61(+0.90%)
Nov 05, 2019	181.05	182.21	178.33	179.51	579,306	-1.76(-0.97%)
Nov 04, 2019	184.24	184.35	180.18	181.28	513,666	-2.10(-1.14%)
Nov 01, 2019	181.77	184.60	181.20	183.38	697,316	+2.03(+1.12%)
Oct 31, 2019	180.20	185.14	177.34	181.35	1,454,362	-3.24(-1.76%)
Oct 30, 2019	180.27	184.60	179.96	184.59	676,240	+4.45(+2.47%)
Oct 29, 2019	177.22	180.84	177.22	180.13	686,675	+2.20(+1.24%)
Oct 28, 2019	180.36	180.36	177.61	177.93	553,788	-1.55(-0.86%)
Oct 25, 2019	181.67	183.00	178.84	179.48	505,724	-2.29(-1.26%)
Oct 24, 2019	179.84	181.92	177.82	181.77	478,317	+2.49(+1.39%)
Oct 23, 2019	182.67	183.74	178.96	179.28	566,946	-3.89(-2.12%)
Oct 22, 2019	184.39	185.61	182.89	183.17	544,744	-1.23(-0.67%)
Oct 21, 2019	183.59	184.60	182.14	184.40	551,293	+2.21(+1.21%)
Oct 18, 2019	182.31	182.53	181.12	182.19	638,674	-0.12(-0.06%)
Oct 17, 2019	183.16	184.30	182.17	182.31	564,814	-0.68(-0.37%)
Oct 16, 2019	181.89	183.42	180.94	182.99	556,127	+0.57(+0.31%)
Oct 15, 2019	182.32	183.61	182.18	182.41	375,149	+0.35(+0.19%)
Oct 14, 2019	182.49	186.31	181.74	182.06	627,063	-0.45(-0.24%)
Oct 11, 2019	184.14	186.00	182.35	182.51	664,955	+0.40(+0.22%)
Oct 10, 2019	181.26	183.49	180.03	182.11	473,447	+1.45(+0.80%)
Oct 09, 2019	180.31	181.33	178.20	180.67	509,183	+1.78(+1.00%)
Oct 08, 2019	180.56	181.14	172.33	178.88	589,474	-3.13(-1.72%)
Oct 07, 2019	182.24	183.12	181.07	182.02	476,001	-1.03(-0.56%)
Oct 04, 2019	179.55	183.81	179.55	183.04	596,213	+3.55(+1.98%)
Oct 03, 2019	178.99	180.44	176.81	179.49	457,955	+0.76(+0.42%)
Oct 02, 2019	181.80	182.05	177.42	178.74	797,098	-3.61(-1.98%)
Oct 01, 2019	188.57	191.83	182.16	182.35	558,605	-4.89(-2.61%)
Sep 30, 2019	187.59	191.14	186.66	187.24	548,179	+0.26(+0.14%)
Sep 27, 2019	191.94	192.14	186.94	186.97	568,386	-4.53(-2.37%)
Sep 26, 2019	189.95	192.05	188.78	191.51	465,424	+1.18(+0.62%)
Sep 25, 2019	190.33	190.96	189.56	190.33	466,514	-0.48(-0.25%)
Sep 24, 2019	191.62	193.03	189.57	190.81	649,113	-0.10(-0.05%)
Sep 23, 2019	188.99	191.25	188.60	190.91	409,081	+1.00(+0.52%)
Sep 20, 2019	191.13	192.66	188.59	189.91	770,960	-1.77(-0.92%)
Sep 19, 2019	191.63	193.29	191.34	191.68	337,005	-0.47(-0.25%)
Sep 18, 2019	191.85	192.37	189.12	192.15	463,246	+0.05(+0.02%)
Sep 17, 2019	188.46	192.74	188.46	192.11	696,696	+3.51(+1.86%)
Sep 16, 2019	186.63	188.74	186.42	188.59	402,273	+0.30(+0.16%)
Sep 13, 2019	188.73	190.42	186.99	188.30	414,846	+0.01(+0.01%)
Sep 12, 2019	186.15	189.08	186.15	188.29	432,878	+2.85(+1.54%)
Sep 11, 2019	185.12	186.17	183.90	185.43	478,364	+1.98(+1.08%)
Sep 10, 2019	189.19	189.19	180.74	183.45	751,481	-5.65(-2.99%)
Sep 09, 2019	191.82	192.44	188.80	189.10	503,000	-2.15(-1.12%)
Sep 06, 2019	191.71	192.41	190.74	191.25	381,964	+0.06(+0.03%)
Sep 05, 2019	192.51	193.07	190.49	191.19	354,961	+1.13(+0.60%)
Sep 04, 2019	187.89	190.53	187.89	190.06	477,277	+0.83(+0.44%)
Sep 03, 2019	190.81	191.47	188.31	189.22	518,708	-2.23(-1.17%)
Aug 30, 2019	190.19	191.95	189.96	191.46	671,591	+2.39(+1.26%)
Aug 29, 2019	187.79	189.34	187.03	189.07	383,021	+3.08(+1.66%)
Aug 28, 2019	184.47	186.35	178.63	185.98	447,253	+1.02(+0.55%)
Aug 27, 2019	186.74	187.22	184.61	184.97	370,030	-0.72(-0.39%)
Aug 26, 2019	184.47	185.74	183.09	185.68	377,419	+2.70(+1.47%)
Aug 23, 2019	187.06	188.54	181.86	182.99	622,269	-4.92(-2.62%)
Aug 22, 2019	188.59	189.17	185.68	187.91	323,396	+0.53(+0.28%)
Aug 21, 2019	188.35	191.02	186.22	187.38	381,032	+0.37(+0.20%)
Aug 20, 2019	190.39	190.89	186.44	187.01	462,580	-3.96(-2.07%)
Aug 19, 2019	190.66	191.95	189.23	190.97	581,164	+2.81(+1.50%)
Aug 16, 2019	185.81	188.36	184.59	188.15	1,586,382	+3.96(+2.15%)
Aug 15, 2019	184.00	185.00	182.40	184.19	982,751	+0.12(+0.06%)
Aug 14, 2019	186.69	187.97	183.44	184.08	1,049,511	-4.51(-2.39%)
Aug 13, 2019	186.59	190.32	185.97	188.59	1,528,641	+2.00(+1.07%)
Aug 12, 2019	190.26	190.58	186.23	186.58	569,228	-4.15(-2.18%)
Aug 09, 2019	191.49	193.17	189.83	190.73	882,736	-0.97(-0.50%)
Aug 08, 2019	187.87	191.79	186.92	191.70	666,374	+4.71(+2.52%)
Aug 07, 2019	183.29	187.87	183.29	186.99	523,792	-0.77(-0.41%)
Aug 06, 2019	182.50	188.19	182.05	187.76	707,623	+5.26(+2.88%)
Aug 05, 2019	187.70	189.88	180.55	182.50	1,196,020	-6.45(-3.41%)
Aug 02, 2019	189.75	191.09	185.74	188.95	693,719	-0.64(-0.34%)
Aug 01, 2019	189.46	194.32	188.97	189.59	629,262	+0.79(+0.42%)
Jul 31, 2019	192.92	194.29	186.56	188.80	1,462,626	-2.20(-1.15%)
Jul 30, 2019	192.54	192.79	190.49	190.99	556,464	-1.81(-0.94%)
Jul 29, 2019	192.10	193.32	191.14	192.80	615,431	+0.17(+0.09%)
Jul 26, 2019	190.51	192.93	189.64	192.63	496,946	+2.45(+1.29%)
Jul 25, 2019	190.82	191.67	189.84	190.18	447,703	-0.51(-0.27%)
Jul 24, 2019	189.61	190.85	188.51	190.69	377,740	+0.52(+0.27%)
Jul 23, 2019	190.06	190.58	188.39	190.17	283,179	+0.97(+0.51%)
Jul 22, 2019	189.62	190.89	188.98	189.21	336,018	-0.23(-0.12%)
Jul 19, 2019	191.73	191.73	189.40	189.44	415,880	-1.76(-0.92%)
Jul 18, 2019	189.15	191.54	188.62	191.20	438,354	+2.58(+1.37%)
Jul 17, 2019	190.66	191.11	188.62	188.62	418,934	-2.38(-1.25%)
Jul 16, 2019	190.50	191.83	189.22	190.99	396,068	-0.17(-0.09%)
Jul 15, 2019	190.53	191.20	189.77	191.17	357,724	+1.21(+0.64%)
Jul 12, 2019	190.06	190.33	188.52	189.96	523,313	+0.12(+0.06%)
Jul 11, 2019	190.69	190.96	188.09	189.84	553,605	+0.67(+0.35%)
Jul 10, 2019	189.15	190.22	188.07	189.18	428,418	+0.35(+0.18%)
Jul 09, 2019	187.31	189.01	186.61	188.83	419,355	+0.56(+0.30%)
Jul 08, 2019	188.10	188.80	187.72	188.27	371,015	-1.13(-0.60%)
Jul 05, 2019	188.75	189.83	186.78	189.40	322,198	+0.10(+0.05%)
Jul 03, 2019	189.05	189.30	187.77	189.30	340,190	+0.57(+0.30%)
Jul 02, 2019	187.62	189.38	187.23	188.73	446,634	+1.17(+0.62%)
Jul 01, 2019	187.44	187.81	185.50	187.56	451,009	+2.32(+1.25%)
Jun 28, 2019	183.64	186.45	182.48	185.24	705,920	+2.50(+1.37%)
Jun 27, 2019	180.16	183.03	180.16	182.74	471,038	+2.66(+1.48%)
Jun 26, 2019	185.26	185.26	178.82	180.07	736,086	-5.26(-2.84%)
Jun 25, 2019	185.09	185.96	184.82	185.34	487,186	+0.52(+0.28%)
Jun 24, 2019	184.44	185.66	184.36	184.82	364,993	-0.06(-0.03%)
Jun 21, 2019	184.80	185.91	183.48	184.88	1,169,919	+0.20(+0.11%)
Jun 20, 2019	184.13	185.10	182.72	184.67	632,097	+1.82(+1.00%)
Jun 19, 2019	181.54	183.48	181.38	182.85	468,075	+1.56(+0.86%)
Jun 18, 2019	182.22	183.75	180.54	181.29	471,129	-0.16(-0.09%)
Jun 17, 2019	183.16	183.81	180.94	181.45	396,107	-1.98(-1.08%)
Jun 14, 2019	182.15	183.65	180.92	183.43	377,798	+1.56(+0.86%)
Jun 13, 2019	181.74	181.94	180.07	181.87	369,882	+0.58(+0.32%)
Jun 12, 2019	181.15	182.47	180.83	181.29	434,280	-0.19(-0.11%)
Jun 11, 2019	182.04	182.67	180.85	181.48	443,568	+0.00(+0.00%)
Jun 10, 2019	180.60	181.97	180.17	181.48	756,509	+1.38(+0.77%)
Jun 07, 2019	177.30	181.35	177.30	180.10	605,660	+3.29(+1.86%)
Jun 06, 2019	176.90	177.16	174.78	176.82	333,237	+0.60(+0.34%)
Jun 05, 2019	172.97	176.37	172.37	176.22	531,280	+3.50(+2.03%)
Jun 04, 2019	172.38	172.77	168.85	172.72	410,978	+1.12(+0.65%)
Jun 03, 2019	169.42	171.80	168.88	171.60	526,366	+2.47(+1.46%)
May 31, 2019	169.74	170.76	169.06	169.14	433,311	-2.11(-1.23%)
May 30, 2019	170.02	171.39	169.40	171.25	250,275	+1.93(+1.14%)
May 29, 2019	169.57	170.06	167.99	169.32	359,323	-0.98(-0.58%)
May 28, 2019	171.22	171.69	169.85	170.30	818,260	-0.98(-0.57%)
May 24, 2019	172.32	172.43	170.24	171.29	319,380	-0.10(-0.06%)
May 23, 2019	172.18	172.58	170.24	171.38	554,160	-2.11(-1.22%)
May 22, 2019	171.54	173.52	170.66	173.49	431,651	+1.65(+0.96%)
May 21, 2019	170.55	172.06	170.55	171.84	302,685	+1.87(+1.10%)
May 20, 2019	169.28	170.17	168.65	169.97	577,666	+0.36(+0.21%)
May 17, 2019	170.36	171.19	169.38	169.62	528,046	-1.99(-1.16%)
May 16, 2019	169.29	171.80	169.29	171.60	609,083	+2.43(+1.44%)
May 15, 2019	168.12	169.97	168.12	169.18	391,447	+0.15(+0.09%)
May 14, 2019	167.17	170.30	167.08	169.02	532,218	+1.62(+0.97%)
May 13, 2019	168.01	169.02	167.20	167.40	672,402	-2.84(-1.67%)
May 10, 2019	168.19	170.50	166.04	170.25	426,877	+1.59(+0.94%)
May 09, 2019	167.69	169.08	166.55	168.66	381,495	-0.49(-0.29%)
May 08, 2019	168.12	170.14	166.58	169.15	498,632	+1.06(+0.63%)
May 07, 2019	170.76	171.48	167.20	168.09	601,150	-4.07(-2.36%)
May 06, 2019	171.05	173.00	170.85	172.15	686,979	-1.10(-0.63%)
May 03, 2019	172.84	174.29	171.82	173.25	491,729	+1.22(+0.71%)
May 02, 2019	168.80	172.12	168.16	172.03	847,211	+3.02(+1.79%)
May 01, 2019	170.63	173.74	168.80	169.01	1,107,699	-8.65(-4.87%)
Apr 30, 2019	174.75	177.74	174.50	177.66	818,720	+2.72(+1.55%)
Apr 29, 2019	175.01	176.34	173.64	174.94	545,952	-0.03(-0.02%)
Apr 26, 2019	174.16	175.51	173.09	174.97	584,596	+1.33(+0.77%)
Apr 25, 2019	171.80	173.71	170.80	173.64	524,115	+0.59(+0.34%)
Apr 24, 2019	173.18	175.70	172.38	173.05	468,154	-0.42(-0.24%)
Apr 23, 2019	171.13	173.54	170.64	173.47	476,882	+2.64(+1.55%)
Apr 22, 2019	170.88	171.87	169.86	170.83	321,920	-0.11(-0.06%)
Apr 18, 2019	172.06	172.06	168.68	170.94	571,522	+0.45(+0.27%)
Apr 17, 2019	175.40	175.40	169.23	170.49	921,224	-4.15(-2.38%)
Apr 16, 2019	174.84	175.09	174.08	174.64	401,904	+0.45(+0.26%)
Apr 15, 2019	173.93	174.45	171.38	174.19	278,401	+0.02(+0.01%)
Apr 12, 2019	174.28	175.29	173.46	174.17	442,234	+0.91(+0.53%)
Apr 11, 2019	172.70	173.83	172.46	173.25	387,504	+0.70(+0.41%)
Apr 10, 2019	171.90	172.74	171.31	172.55	425,598	+0.97(+0.57%)
Apr 09, 2019	171.56	171.66	170.26	171.57	378,369	-0.41(-0.24%)
Apr 08, 2019	171.78	172.19	170.28	171.98	390,110	+0.36(+0.21%)
Apr 05, 2019	172.05	172.75	171.37	171.62	485,503	-0.41(-0.24%)
Apr 04, 2019	171.66	172.54	170.46	172.04	385,127	+0.66(+0.39%)
Apr 03, 2019	171.95	172.89	169.84	171.37	744,893	+0.60(+0.35%)
Apr 02, 2019	170.37	171.64	169.25	170.78	722,249	+1.05(+0.62%)
Apr 01, 2019	169.72	171.72	168.18	169.72	847,172	+0.44(+0.26%)
Mar 29, 2019	169.79	170.47	168.52	169.28	773,443	+0.61(+0.36%)
Mar 28, 2019	170.12	170.50	167.78	168.67	629,890	-1.10(-0.65%)
Mar 27, 2019	170.80	171.50	168.56	169.77	655,372	-0.70(-0.41%)
Mar 26, 2019	169.62	170.55	168.88	170.47	592,680	+1.68(+1.00%)
Mar 25, 2019	167.99	169.16	167.62	168.79	534,861	+1.13(+0.68%)
Mar 22, 2019	166.14	168.07	165.71	167.66	678,817	+0.28(+0.17%)
Mar 21, 2019	165.06	167.81	163.77	167.38	578,419	+1.81(+1.10%)
Mar 20, 2019	166.23	166.96	164.91	165.57	508,464	-0.45(-0.27%)
Mar 19, 2019	168.07	168.07	165.55	166.02	505,422	-1.13(-0.68%)
Mar 18, 2019	166.80	167.85	166.64	167.15	379,368	+0.41(+0.25%)
Mar 15, 2019	165.17	167.11	164.37	166.74	847,845	+1.34(+0.81%)
Mar 14, 2019	165.18	166.57	164.87	165.39	499,458	+0.44(+0.27%)
Mar 13, 2019	164.66	166.16	164.39	164.95	517,998	+1.03(+0.63%)
Mar 12, 2019	163.69	165.31	163.69	163.93	579,425	+0.30(+0.18%)
Mar 11, 2019	162.83	163.96	162.67	163.63	473,221	+1.14(+0.70%)
Mar 08, 2019	162.36	162.83	159.51	162.49	727,661	-0.94(-0.58%)
Mar 07, 2019	163.46	164.05	161.94	163.43	803,727	-0.65(-0.40%)
Mar 06, 2019	165.15	166.06	162.77	164.08	1,489,071	-10.72(-6.13%)
Mar 05, 2019	177.77	180.43	173.32	174.79	5,518,971	+8.63(+5.20%)
Mar 04, 2019	165.60	167.29	164.81	166.16	965,726	+0.47(+0.28%)
Mar 01, 2019	165.43	166.56	164.29	165.69	655,385	+0.52(+0.31%)
Feb 28, 2019	162.88	165.85	162.88	165.17	896,989	+1.42(+0.87%)
Feb 27, 2019	162.27	164.10	162.16	163.75	716,862	+0.15(+0.09%)
Feb 26, 2019	163.92	164.76	163.24	163.60	765,025	-1.03(-0.62%)
Feb 25, 2019	164.65	165.63	164.28	164.63	927,519	+0.35(+0.21%)
Feb 22, 2019	164.03	165.47	163.42	164.28	891,065	+0.67(+0.41%)
Feb 21, 2019	164.56	164.56	161.77	163.61	776,739	-0.66(-0.40%)
Feb 20, 2019	163.51	164.45	163.42	164.27	651,291	+0.35(+0.21%)
Feb 19, 2019	162.53	164.11	161.03	163.93	583,627	+1.11(+0.68%)
Feb 15, 2019	163.54	164.00	161.61	162.81	989,899	+1.02(+0.63%)
Feb 14, 2019	162.70	163.54	159.76	161.79	914,467	-2.37(-1.44%)
Feb 13, 2019	165.15	165.36	163.99	164.16	585,800	-0.26(-0.16%)
Feb 12, 2019	163.99	164.97	163.49	164.42	771,599	+1.17(+0.72%)
Feb 11, 2019	160.09	163.37	159.68	163.25	766,954	+2.11(+1.31%)
Feb 08, 2019	155.50	161.30	154.56	161.14	1,029,162	+4.85(+3.10%)
Feb 07, 2019	156.71	157.43	153.63	156.29	1,250,664	-3.45(-2.16%)
Feb 06, 2019	159.27	160.46	158.40	159.74	827,626	-0.14(-0.09%)
Feb 05, 2019	159.05	159.95	157.86	159.88	580,224	+1.11(+0.70%)
Feb 04, 2019	159.81	159.81	157.84	158.78	666,054	-0.72(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.