Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.90	26.32	24.28	25.23	6,870,969	-1.79(-6.63%)
Oct 29, 2020	26.09	27.91	26.00	27.02	4,398,792	+1.32(+5.12%)
Oct 28, 2020	27.83	27.86	25.62	25.71	7,489,183	-3.82(-12.93%)
Oct 27, 2020	29.51	29.86	29.02	29.53	2,703,770	+0.47(+1.61%)
Oct 26, 2020	30.10	30.77	27.94	29.06	5,878,292	-2.03(-6.52%)
Oct 23, 2020	31.34	31.34	30.33	31.08	2,464,155	-0.18(-0.58%)
Oct 22, 2020	31.69	31.99	30.12	31.26	4,320,476	-0.43(-1.36%)
Oct 21, 2020	31.58	32.49	31.44	31.70	2,664,500	-0.10(-0.30%)
Oct 20, 2020	31.82	32.78	31.23	31.79	3,288,712	+0.29(+0.92%)
Oct 19, 2020	33.90	34.14	31.15	31.50	4,720,891	-1.83(-5.49%)
Oct 16, 2020	34.15	34.53	33.26	33.33	3,812,122	-0.25(-0.74%)
Oct 15, 2020	32.30	33.79	32.09	33.58	3,685,854	-0.49(-1.43%)
Oct 14, 2020	34.95	35.43	33.29	34.07	4,022,734	-0.57(-1.66%)
Oct 13, 2020	35.69	35.82	34.22	34.64	4,512,129	-0.64(-1.82%)
Oct 12, 2020	34.18	35.95	33.56	35.29	5,925,237	+2.63(+8.06%)
Oct 09, 2020	31.68	32.65	31.63	32.65	3,299,773	+1.49(+4.78%)
Oct 08, 2020	31.47	31.51	30.87	31.16	2,881,415	+0.46(+1.51%)
Oct 07, 2020	30.03	30.89	30.00	30.70	2,863,971	+1.56(+5.35%)
Oct 06, 2020	30.32	31.19	28.82	29.14	5,764,091	-1.44(-4.72%)
Oct 05, 2020	29.29	30.59	29.21	30.59	3,510,263	+1.94(+6.76%)
Oct 02, 2020	28.80	30.23	28.32	28.65	8,937,648	-2.39(-7.70%)
Oct 01, 2020	31.30	31.45	30.47	31.04	5,502,661	+0.95(+3.17%)
Sep 30, 2020	29.38	30.98	29.29	30.08	5,380,246	+0.73(+2.49%)
Sep 29, 2020	29.55	29.88	29.19	29.35	3,275,467	-0.31(-1.03%)
Sep 28, 2020	29.51	29.66	28.74	29.66	4,953,858	+1.59(+5.66%)
Sep 25, 2020	26.26	28.26	25.72	28.07	6,823,190	+1.94(+7.42%)
Sep 24, 2020	24.99	27.12	24.97	26.13	7,517,617	+0.38(+1.46%)
Sep 23, 2020	28.42	28.49	25.48	25.76	6,812,933	-2.69(-9.45%)
Sep 22, 2020	28.04	28.60	26.63	28.44	5,027,620	+1.33(+4.91%)
Sep 21, 2020	24.86	27.11	24.74	27.11	8,757,990	+0.69(+2.63%)
Sep 18, 2020	28.00	28.15	25.44	26.42	7,199,320	-1.44(-5.15%)
Sep 17, 2020	26.56	28.48	26.46	27.85	5,548,142	-0.80(-2.79%)
Sep 16, 2020	30.43	30.48	28.58	28.65	6,698,102	-1.38(-4.59%)
Sep 15, 2020	30.55	30.63	29.42	30.03	4,273,094	+0.90(+3.08%)
Sep 14, 2020	28.73	29.57	28.41	29.13	4,240,940	+1.74(+6.34%)
Sep 11, 2020	28.91	29.17	26.35	27.40	6,858,770	-0.76(-2.70%)
Sep 10, 2020	31.37	31.52	27.53	28.16	9,022,328	-1.88(-6.25%)
Sep 09, 2020	29.44	30.95	28.53	30.03	8,860,805	+2.55(+9.29%)
Sep 08, 2020	28.11	30.30	27.30	27.48	9,245,321	-4.24(-13.37%)
Sep 04, 2020	32.63	34.01	27.54	31.72	15,433,504	-1.35(-4.07%)
Sep 03, 2020	38.24	38.24	32.27	33.07	14,375,533	-7.02(-17.51%)
Sep 02, 2020	40.74	40.74	38.00	40.09	7,465,772	+1.00(+2.56%)
Sep 01, 2020	37.76	39.12	37.18	39.09	4,066,629	+2.21(+5.99%)
Aug 31, 2020	36.99	37.59	36.33	36.88	3,776,776	+0.36(+0.98%)
Aug 28, 2020	36.06	36.88	35.89	36.52	3,359,750	+0.88(+2.46%)
Aug 27, 2020	35.93	36.44	34.66	35.64	4,741,568	+0.09(+0.26%)
Aug 26, 2020	34.48	35.77	34.31	35.55	4,119,684	+2.06(+6.14%)
Aug 25, 2020	32.74	33.51	32.61	33.49	2,527,498	+0.48(+1.47%)
Aug 24, 2020	33.49	33.55	32.21	33.01	4,374,700	+0.93(+2.91%)
Aug 21, 2020	31.14	32.23	31.01	32.08	3,481,738	+1.11(+3.59%)
Aug 20, 2020	29.44	31.14	29.34	30.96	2,761,176	+1.21(+4.08%)
Aug 19, 2020	30.07	30.49	29.64	29.75	2,942,002	-0.20(-0.68%)
Aug 18, 2020	29.79	30.11	29.14	29.95	2,743,904	+0.35(+1.20%)
Aug 17, 2020	29.48	29.75	29.41	29.60	1,821,320	+0.62(+2.16%)
Aug 14, 2020	29.09	29.22	28.50	28.98	2,317,770	-0.06(-0.20%)
Aug 13, 2020	29.14	29.76	28.74	29.03	3,114,260	-0.00(-0.01%)
Aug 12, 2020	27.83	29.22	27.72	29.04	3,797,046	+1.92(+7.09%)
Aug 11, 2020	28.40	28.80	26.99	27.11	6,376,166	-1.60(-5.56%)
Aug 10, 2020	29.16	29.27	27.56	28.71	5,378,650	-0.29(-1.00%)
Aug 07, 2020	29.96	29.97	28.27	29.00	6,707,302	-1.32(-4.34%)
Aug 06, 2020	29.02	30.40	28.86	30.31	3,601,083	+1.28(+4.43%)
Aug 05, 2020	29.01	29.29	28.68	29.03	2,578,916	+0.24(+0.82%)
Aug 04, 2020	28.36	28.79	28.03	28.79	3,255,552	+0.26(+0.90%)
Aug 03, 2020	27.63	28.81	27.63	28.54	6,219,137	+1.88(+7.07%)
Jul 31, 2020	25.95	26.65	24.69	26.65	8,197,587	+1.93(+7.79%)
Jul 30, 2020	23.68	24.78	23.28	24.72	5,411,668	+0.39(+1.62%)
Jul 29, 2020	23.65	24.53	23.61	24.33	3,512,164	+0.98(+4.18%)
Jul 28, 2020	24.01	24.17	23.28	23.36	2,509,921	-0.80(-3.30%)
Jul 27, 2020	23.53	24.25	23.40	24.15	3,549,177	+1.03(+4.47%)
Jul 24, 2020	22.79	23.55	21.94	23.12	5,510,804	-0.87(-3.63%)
Jul 23, 2020	25.62	26.08	23.63	23.99	7,235,804	-2.03(-7.81%)
Jul 22, 2020	25.47	26.22	25.39	26.02	3,936,336	+0.62(+2.44%)
Jul 21, 2020	26.75	26.75	25.11	25.40	6,201,459	-0.72(-2.77%)
Jul 20, 2020	24.52	26.31	24.12	26.13	5,508,232	+1.84(+7.58%)
Jul 17, 2020	24.36	24.49	23.68	24.29	3,599,660	+0.28(+1.18%)
Jul 16, 2020	24.12	24.30	23.40	24.00	4,317,213	-0.93(-3.74%)
Jul 15, 2020	25.07	25.52	24.02	24.93	5,532,731	+0.48(+1.97%)
Jul 14, 2020	23.06	24.59	22.38	24.45	7,146,194	+0.73(+3.06%)
Jul 13, 2020	25.84	26.39	23.49	23.73	7,642,532	-1.53(-6.06%)
Jul 10, 2020	25.14	25.28	24.38	25.26	4,297,024	-0.03(-0.14%)
Jul 09, 2020	25.58	25.66	24.21	25.29	5,622,636	+0.32(+1.26%)
Jul 08, 2020	24.44	25.00	24.09	24.97	4,522,498	+1.08(+4.50%)
Jul 07, 2020	24.48	25.28	23.76	23.90	4,485,648	-0.73(-2.98%)
Jul 06, 2020	24.20	24.95	24.20	24.63	5,818,671	+1.24(+5.31%)
Jul 02, 2020	23.62	24.01	23.25	23.39	4,331,587	+0.42(+1.81%)
Jul 01, 2020	22.92	23.39	22.62	22.98	4,288,902	+0.07(+0.29%)
Jun 30, 2020	21.70	23.14	21.69	22.91	5,221,438	+1.22(+5.62%)
Jun 29, 2020	21.07	21.69	20.28	21.69	5,185,269	+0.60(+2.85%)
Jun 26, 2020	22.22	22.29	20.84	21.09	5,750,713	-1.28(-5.74%)
Jun 25, 2020	21.59	22.43	20.93	22.37	4,992,772	+0.82(+3.82%)
Jun 24, 2020	22.78	23.18	21.16	21.55	7,052,467	-1.59(-6.86%)
Jun 23, 2020	23.25	23.86	23.00	23.14	5,859,333	+0.49(+2.18%)
Jun 22, 2020	21.50	22.66	21.39	22.64	6,202,861	+1.21(+5.62%)
Jun 19, 2020	22.61	22.72	21.09	21.44	6,434,862	-0.47(-2.15%)
Jun 18, 2020	21.43	21.92	21.31	21.91	2,747,706	+0.31(+1.45%)
Jun 17, 2020	21.87	22.18	21.46	21.60	3,982,996	-0.04(-0.17%)
Jun 16, 2020	21.73	22.11	20.63	21.63	7,512,300	+1.38(+6.81%)
Jun 15, 2020	18.63	20.55	18.43	20.25	6,237,567	+0.58(+2.92%)
Jun 12, 2020	20.68	20.81	18.71	19.68	9,517,090	+0.66(+3.50%)
Jun 11, 2020	21.46	21.84	18.98	19.01	12,678,326	-3.98(-17.32%)
Jun 10, 2020	22.34	23.44	22.20	23.00	5,783,233	+1.15(+5.29%)
Jun 09, 2020	21.22	22.16	21.12	21.84	4,169,882	+0.27(+1.26%)
Jun 08, 2020	21.16	21.57	20.50	21.57	7,891,093	+0.37(+1.76%)
Jun 05, 2020	20.20	21.39	20.00	21.20	6,602,595	+1.52(+7.74%)
Jun 04, 2020	19.91	20.36	19.35	19.67	5,092,710	-0.50(-2.49%)
Jun 03, 2020	20.02	20.35	19.70	20.18	4,039,355	+0.45(+2.30%)
Jun 02, 2020	19.30	19.72	18.76	19.72	4,590,496	+0.55(+2.86%)
Jun 01, 2020	18.89	19.29	18.67	19.17	4,440,970	+0.03(+0.14%)
May 29, 2020	18.65	19.31	18.21	19.15	5,913,364	+0.66(+3.57%)
May 28, 2020	18.33	19.51	18.32	18.49	5,788,560	-0.14(-0.76%)
May 27, 2020	18.32	18.63	17.14	18.63	6,775,900	+0.27(+1.45%)
May 26, 2020	19.48	19.51	18.25	18.36	5,941,136	+0.00(+0.01%)
May 22, 2020	18.06	18.41	17.85	18.36	3,453,274	+0.15(+0.84%)
May 21, 2020	18.91	19.08	18.14	18.21	5,090,067	-0.70(-3.72%)
May 20, 2020	18.50	19.05	18.50	18.91	5,740,558	+1.13(+6.36%)
May 19, 2020	18.03	18.62	17.78	17.78	5,802,467	-0.21(-1.18%)
May 18, 2020	17.71	18.28	17.59	17.99	7,717,768	+1.26(+7.54%)
May 15, 2020	15.70	16.76	15.59	16.73	6,420,630	+0.19(+1.14%)
May 14, 2020	15.59	16.56	15.04	16.54	7,223,412	+0.65(+4.12%)
May 13, 2020	16.86	17.19	15.26	15.89	8,970,981	-0.88(-5.23%)
May 12, 2020	18.11	18.27	16.74	16.77	7,077,311	-1.16(-6.49%)
May 11, 2020	17.19	18.20	17.06	17.93	7,129,736	+0.37(+2.11%)
May 08, 2020	17.34	17.56	16.98	17.56	8,490,359	+0.71(+4.20%)
May 07, 2020	16.75	17.07	16.67	16.85	4,655,485	+0.78(+4.82%)
May 06, 2020	16.13	16.53	15.88	16.08	5,007,370	+0.31(+1.96%)
May 05, 2020	15.63	16.30	15.54	15.77	6,315,751	+0.72(+4.79%)
May 04, 2020	14.31	15.12	14.10	15.05	4,669,372	+0.57(+3.93%)
May 01, 2020	14.79	15.43	14.35	14.48	6,987,874	-1.35(-8.53%)
Apr 30, 2020	16.22	16.22	15.48	15.83	5,493,898	-0.23(-1.45%)
Apr 29, 2020	15.13	16.22	15.06	16.06	7,471,637	+1.76(+12.29%)
Apr 28, 2020	15.42	15.46	14.23	14.30	6,521,423	-0.61(-4.12%)
Apr 27, 2020	14.92	15.04	14.63	14.91	5,346,496	+0.43(+3.00%)
Apr 24, 2020	13.84	14.52	13.57	14.48	5,305,457	+0.82(+6.03%)
Apr 23, 2020	14.07	14.51	13.63	13.66	7,656,886	-0.28(-2.04%)
Apr 22, 2020	13.45	14.13	13.28	13.94	6,234,436	+1.44(+11.54%)
Apr 21, 2020	13.67	13.80	12.27	12.50	10,298,707	-1.78(-12.49%)
Apr 20, 2020	14.48	14.99	14.26	14.28	7,034,199	-0.77(-5.09%)
Apr 17, 2020	15.24	15.24	14.41	15.05	8,243,333	+0.61(+4.19%)
Apr 16, 2020	14.51	14.56	13.76	14.44	10,351,610	+0.45(+3.23%)
Apr 15, 2020	14.03	14.28	13.62	13.99	8,894,291	-0.96(-6.41%)
Apr 14, 2020	14.25	15.02	13.99	14.95	9,663,628	+1.66(+12.49%)
Apr 13, 2020	13.05	13.31	12.44	13.29	7,048,136	+0.11(+0.86%)
Apr 09, 2020	13.72	13.85	12.89	13.18	9,994,876	+0.01(+0.11%)
Apr 08, 2020	12.71	13.31	12.33	13.16	8,690,033	+0.94(+7.69%)
Apr 07, 2020	13.97	13.97	12.13	12.22	14,136,223	-0.29(-2.30%)
Apr 06, 2020	11.25	12.74	11.09	12.51	11,740,188	+2.55(+25.57%)
Apr 03, 2020	10.33	10.67	9.609	9.964	6,704,252	-0.51(-4.87%)
Apr 02, 2020	9.690	10.51	9.572	10.47	9,130,846	+0.67(+6.83%)
Apr 01, 2020	10.33	10.95	9.550	9.804	9,761,778	-1.63(-14.26%)
Mar 31, 2020	12.03	12.68	11.24	11.43	13,461,010	-0.65(-5.40%)
Mar 30, 2020	11.17	12.17	11.07	12.09	9,064,190	+1.30(+12.01%)
Mar 27, 2020	11.33	11.95	10.72	10.79	10,679,025	-1.62(-13.04%)
Mar 26, 2020	10.94	12.52	10.84	12.41	13,533,806	+1.94(+18.56%)
Mar 25, 2020	10.97	11.97	9.890	10.47	15,487,982	-0.06(-0.56%)
Mar 24, 2020	9.651	10.58	9.455	10.53	14,384,418	+2.37(+29.02%)
Mar 23, 2020	8.409	8.712	7.277	8.158	14,650,951	-0.20(-2.42%)
Mar 20, 2020	10.31	10.46	8.231	8.361	11,924,771	-1.18(-12.33%)
Mar 19, 2020	9.292	10.57	8.636	9.537	11,586,246	-0.12(-1.28%)
Mar 18, 2020	8.790	10.06	7.771	9.661	15,027,240	-1.01(-9.50%)
Mar 17, 2020	9.835	11.14	8.734	10.67	14,703,397	+0.84(+8.54%)
Mar 16, 2020	10.11	12.66	9.814	9.835	16,783,910	-5.57(-36.16%)
Mar 13, 2020	13.62	15.41	11.78	15.41	13,320,733	+4.04(+35.51%)
Mar 12, 2020	12.61	15.16	11.35	11.37	17,554,684	-4.74(-29.43%)
Mar 11, 2020	17.17	17.57	15.31	16.11	8,485,194	-2.58(-13.79%)
Mar 10, 2020	17.80	18.73	15.90	18.69	11,283,118	+2.98(+18.99%)
Mar 09, 2020	15.50	18.10	15.31	15.70	11,155,872	-4.52(-22.36%)
Mar 06, 2020	19.46	20.58	18.49	20.22	8,537,782	-1.33(-6.15%)
Mar 05, 2020	21.89	23.29	21.15	21.55	7,601,142	-2.32(-9.74%)
Mar 04, 2020	22.54	23.89	21.63	23.88	6,074,439	+2.81(+13.34%)
Mar 03, 2020	24.31	24.78	20.42	21.07	17,213,070	-2.81(-11.75%)
Mar 02, 2020	21.45	23.87	20.34	23.87	17,073,790	+3.50(+17.17%)
Feb 28, 2020	17.49	20.90	17.47	20.37	15,308,704	+0.54(+2.70%)
Feb 27, 2020	21.23	22.83	19.84	19.84	12,792,397	-3.85(-16.24%)
Feb 26, 2020	23.67	25.26	23.22	23.69	11,914,714	+0.24(+1.00%)
Feb 25, 2020	26.61	26.88	23.16	23.45	10,520,801	-2.45(-9.47%)
Feb 24, 2020	25.20	27.15	24.61	25.90	10,064,220	-3.73(-12.57%)
Feb 21, 2020	31.25	31.34	29.03	29.63	8,365,579	-1.78(-5.66%)
Feb 20, 2020	32.58	32.79	30.43	31.40	5,989,143	-1.35(-4.13%)
Feb 19, 2020	32.30	32.93	32.19	32.76	3,217,589	+1.04(+3.27%)
Feb 18, 2020	31.27	31.85	31.15	31.72	4,363,531	-0.32(-1.00%)
Feb 14, 2020	31.84	32.17	31.50	32.04	2,650,288	+0.41(+1.29%)
Feb 13, 2020	31.14	32.12	31.00	31.64	3,616,039	-0.24(-0.74%)
Feb 12, 2020	31.52	31.90	31.00	31.87	3,162,851	+0.97(+3.13%)
Feb 11, 2020	31.97	32.04	30.59	30.91	5,725,510	-0.31(-0.98%)
Feb 10, 2020	29.49	31.21	29.44	31.21	3,972,315	+1.18(+3.92%)
Feb 07, 2020	30.40	30.76	29.81	30.03	4,252,078	-0.81(-2.64%)
Feb 06, 2020	30.40	30.86	30.01	30.85	5,187,128	+0.78(+2.59%)
Feb 05, 2020	31.04	31.06	29.40	30.07	8,594,466	+0.51(+1.74%)
Feb 04, 2020	28.72	29.68	28.59	29.55	6,781,947	+2.20(+8.03%)
Feb 03, 2020	26.50	27.56	26.33	27.36	4,539,880	+1.01(+3.85%)
Jan 31, 2020	28.24	28.24	26.04	26.34	7,120,422	-2.38(-8.27%)
Jan 30, 2020	27.89	28.75	27.47	28.72	4,719,654	+0.78(+2.78%)
Jan 29, 2020	28.46	28.57	27.64	27.94	3,875,219	+0.18(+0.65%)
Jan 28, 2020	26.98	27.98	26.78	27.76	4,436,956	+1.46(+5.56%)
Jan 27, 2020	26.30	26.90	25.57	26.30	7,197,302	-2.00(-7.05%)
Jan 24, 2020	29.39	29.51	27.98	28.30	6,181,969	-0.45(-1.58%)
Jan 23, 2020	28.38	28.76	28.03	28.75	3,224,956	+0.40(+1.39%)
Jan 22, 2020	28.61	28.89	28.25	28.35	3,212,504	+0.30(+1.08%)
Jan 21, 2020	27.82	28.49	27.77	28.05	5,232,919	-0.04(-0.14%)
Jan 17, 2020	27.88	28.11	27.45	28.09	4,295,893	+0.55(+2.00%)
Jan 16, 2020	26.95	27.54	26.87	27.54	2,740,170	+1.08(+4.08%)
Jan 15, 2020	26.43	26.83	26.18	26.46	2,711,558	+0.11(+0.42%)
Jan 14, 2020	26.89	26.90	26.24	26.35	2,747,425	-0.51(-1.89%)
Jan 13, 2020	26.13	26.86	26.10	26.86	2,806,728	+1.05(+4.05%)
Jan 10, 2020	26.31	26.40	25.66	25.81	3,183,199	-0.18(-0.69%)
Jan 09, 2020	25.81	26.01	25.45	25.99	2,832,609	+0.85(+3.38%)
Jan 08, 2020	24.40	25.43	24.29	25.14	3,589,832	+0.99(+4.08%)
Jan 07, 2020	24.52	24.70	24.24	24.15	1,834,405	-0.27(-1.10%)
Jan 06, 2020	23.55	24.44	23.36	24.42	2,217,326	+0.17(+0.70%)
Jan 03, 2020	24.05	24.72	23.96	24.25	3,234,147	-0.79(-3.17%)
Jan 02, 2020	24.39	25.05	24.25	25.05	3,604,097	+1.32(+5.58%)
Dec 31, 2019	23.22	23.81	23.08	23.73	2,168,325	+0.17(+0.74%)
Dec 30, 2019	23.93	23.93	22.99	23.55	3,260,303	-0.43(-1.78%)
Dec 27, 2019	24.25	24.26	23.75	23.98	2,116,359	+0.03(+0.12%)
Dec 26, 2019	23.55	23.95	23.53	23.95	1,621,648	+0.49(+2.11%)
Dec 24, 2019	23.51	23.52	23.27	23.45	895,657	+0.02(+0.09%)
Dec 23, 2019	23.48	23.58	23.34	23.43	2,193,717	+0.26(+1.11%)
Dec 20, 2019	23.17	23.31	23.05	23.18	2,965,520	+0.36(+1.58%)
Dec 19, 2019	22.42	22.83	22.41	22.82	1,314,666	+0.44(+1.95%)
Dec 18, 2019	22.40	22.59	22.35	22.38	1,371,377	+0.01(+0.03%)
Dec 17, 2019	22.66	22.74	22.28	22.37	1,481,333	-0.15(-0.68%)
Dec 16, 2019	22.46	22.75	22.43	22.53	2,529,011	+0.57(+2.59%)
Dec 13, 2019	21.49	22.08	21.37	21.96	4,058,349	+0.43(+2.01%)
Dec 12, 2019	20.70	21.61	20.54	21.52	4,052,762	+0.67(+3.24%)
Dec 11, 2019	20.62	20.90	20.48	20.85	1,330,855	+0.42(+2.04%)
Dec 10, 2019	20.50	20.77	20.30	20.43	1,200,969	+0.02(+0.10%)
Dec 09, 2019	20.63	20.81	20.39	20.41	1,671,079	-0.32(-1.55%)
Dec 06, 2019	20.54	20.78	20.47	20.73	2,553,671	+0.67(+3.34%)
Dec 05, 2019	20.06	20.12	19.80	20.06	1,615,326	+0.20(+1.02%)
Dec 04, 2019	20.04	20.04	19.78	19.86	1,668,714	+0.20(+1.04%)
Dec 03, 2019	19.13	19.66	18.95	19.66	3,247,158	-0.53(-2.61%)
Dec 02, 2019	21.09	21.13	19.89	20.18	3,508,479	-0.84(-4.00%)
Nov 29, 2019	21.07	21.17	20.96	21.02	1,055,109	-0.22(-1.02%)
Nov 27, 2019	21.09	21.25	20.92	21.24	1,741,185	+0.36(+1.75%)
Nov 26, 2019	20.89	21.06	20.80	20.87	1,894,365	+0.02(+0.09%)
Nov 25, 2019	20.28	20.85	20.26	20.85	1,768,965	+0.84(+4.19%)
Nov 22, 2019	20.29	20.33	19.74	20.01	1,945,071	-0.08(-0.39%)
Nov 21, 2019	20.28	20.33	19.95	20.09	1,940,402	-0.27(-1.33%)
Nov 20, 2019	20.61	20.80	19.91	20.36	3,150,047	-0.41(-1.98%)
Nov 19, 2019	20.91	20.95	20.54	20.78	1,750,197	+0.13(+0.61%)
Nov 18, 2019	20.50	20.73	20.22	20.65	2,016,655	+0.19(+0.91%)
Nov 15, 2019	20.40	20.46	20.22	20.46	1,828,856	+0.47(+2.37%)
Nov 14, 2019	19.87	20.04	19.65	19.99	2,306,724	-0.08(-0.42%)
Nov 13, 2019	19.72	20.10	19.69	20.07	1,528,349	+0.17(+0.86%)
Nov 12, 2019	19.81	20.15	19.69	19.90	2,020,489	+0.17(+0.85%)
Nov 11, 2019	19.35	19.81	19.30	19.73	1,007,084	+0.04(+0.18%)
Nov 08, 2019	19.25	19.70	19.02	19.70	1,899,197	+0.32(+1.67%)
Nov 07, 2019	19.33	19.71	19.24	19.37	3,358,439	+0.41(+2.15%)
Nov 06, 2019	18.99	18.99	18.66	18.97	1,764,122	+0.02(+0.09%)
Nov 05, 2019	19.20	19.20	18.78	18.95	1,817,224	-0.08(-0.42%)
Nov 04, 2019	19.19	19.20	18.93	19.03	2,709,317	+0.29(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.