Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.38	18.52	17.30	17.34	1,881,662	-1.52(-8.06%)
Apr 29, 2020	18.67	19.25	18.46	18.86	2,411,994	+1.09(+6.13%)
Apr 28, 2020	17.36	17.95	16.61	17.77	3,051,056	+1.08(+6.47%)
Apr 27, 2020	15.96	17.03	15.63	16.69	2,246,632	+0.96(+6.10%)
Apr 24, 2020	15.62	15.97	15.14	15.73	2,266,300	+0.26(+1.68%)
Apr 23, 2020	16.06	16.18	15.46	15.47	2,674,062	-0.45(-2.83%)
Apr 22, 2020	17.31	17.31	15.76	15.92	2,774,535	-1.01(-5.97%)
Apr 21, 2020	16.77	17.68	16.45	16.93	1,759,253	-0.56(-3.20%)
Apr 20, 2020	17.98	18.28	17.14	17.49	1,728,215	-1.15(-6.17%)
Apr 17, 2020	17.74	18.82	17.68	18.64	1,511,900	+1.66(+9.78%)
Apr 16, 2020	17.10	17.18	16.44	16.98	1,425,356	-0.14(-0.82%)
Apr 15, 2020	17.66	17.77	16.78	17.12	1,961,446	-1.33(-7.21%)
Apr 14, 2020	18.31	18.75	17.91	18.45	1,729,821	+0.71(+4.00%)
Apr 13, 2020	18.65	18.74	17.50	17.74	1,896,746	-0.92(-4.93%)
Apr 09, 2020	18.09	19.17	18.05	18.66	2,506,000	+1.23(+7.06%)
Apr 08, 2020	16.89	17.57	16.36	17.43	2,262,062	+0.75(+4.50%)
Apr 07, 2020	16.28	17.89	16.21	16.68	4,412,052	+1.35(+8.81%)
Apr 06, 2020	13.44	15.44	13.39	15.33	2,365,572	+2.56(+20.05%)
Apr 03, 2020	13.00	13.33	12.28	12.77	2,225,000	-0.31(-2.37%)
Apr 02, 2020	13.10	13.81	12.84	13.08	2,587,476	-0.09(-0.68%)
Apr 01, 2020	13.62	13.94	12.90	13.17	1,848,968	-1.07(-7.51%)
Mar 31, 2020	14.47	14.92	13.90	14.24	2,085,377	-0.32(-2.20%)
Mar 30, 2020	14.58	15.36	14.22	14.56	1,878,586	+0.00(+0.00%)
Mar 27, 2020	15.10	15.52	14.29	14.56	1,918,200	-1.22(-7.73%)
Mar 26, 2020	16.05	16.74	15.11	15.78	2,116,949	-0.23(-1.44%)
Mar 25, 2020	15.65	16.54	14.90	16.01	2,332,977	+0.46(+2.96%)
Mar 24, 2020	14.87	16.12	14.36	15.55	2,422,245	+1.70(+12.27%)
Mar 23, 2020	15.71	15.75	13.50	13.85	1,787,202	-1.58(-10.24%)
Mar 20, 2020	16.20	16.48	14.87	15.43	3,878,300	-0.69(-4.28%)
Mar 19, 2020	14.87	16.23	14.02	16.12	3,319,771	+0.99(+6.54%)
Mar 18, 2020	14.02	15.23	13.73	15.13	3,237,366	+0.21(+1.41%)
Mar 17, 2020	13.49	15.07	12.34	14.92	2,963,116	+1.53(+11.43%)
Mar 16, 2020	14.04	14.83	13.26	13.39	2,700,830	-2.29(-14.60%)
Mar 13, 2020	15.49	16.39	14.81	15.68	3,542,100	+1.06(+7.25%)
Mar 12, 2020	14.60	14.69	13.64	14.62	3,833,910	-1.22(-7.70%)
Mar 11, 2020	16.71	16.99	15.51	15.84	3,863,794	-1.26(-7.37%)
Mar 10, 2020	16.90	17.57	16.65	17.10	2,921,387	+0.44(+2.64%)
Mar 09, 2020	17.76	18.35	16.65	16.66	3,093,569	-2.41(-12.64%)
Mar 06, 2020	19.20	20.14	18.92	19.07	2,321,200	-0.66(-3.35%)
Mar 05, 2020	20.74	20.77	19.43	19.73	3,896,496	-1.67(-7.80%)
Mar 04, 2020	21.50	22.43	20.80	21.40	6,349,783	-1.73(-7.48%)
Mar 03, 2020	23.01	24.39	22.40	23.13	4,279,133	+0.11(+0.48%)
Mar 02, 2020	23.59	23.59	22.08	23.02	4,907,245	-0.49(-2.08%)
Feb 28, 2020	23.58	24.35	23.37	23.51	3,196,500	-0.78(-3.21%)
Feb 27, 2020	24.44	25.28	23.17	24.29	1,942,663	-0.63(-2.53%)
Feb 26, 2020	26.08	26.31	24.86	24.92	1,860,290	-0.92(-3.56%)
Feb 25, 2020	27.65	27.75	25.56	25.84	1,767,334	-1.53(-5.59%)
Feb 24, 2020	27.56	28.05	27.33	27.37	1,852,386	-1.24(-4.33%)
Feb 21, 2020	28.14	28.78	27.98	28.61	1,232,800	+0.37(+1.31%)
Feb 20, 2020	27.78	28.42	27.50	28.24	1,973,945	+0.42(+1.51%)
Feb 19, 2020	27.90	28.05	27.62	27.82	1,019,823	+0.01(+0.04%)
Feb 18, 2020	28.43	28.49	27.29	27.81	1,144,607	-0.44(-1.56%)
Feb 14, 2020	28.32	28.97	28.03	28.25	907,600	+0.03(+0.11%)
Feb 13, 2020	28.45	28.66	27.75	28.22	1,151,422	-0.49(-1.71%)
Feb 12, 2020	27.21	28.78	26.69	28.71	2,208,975	+1.77(+6.57%)
Feb 11, 2020	26.56	27.05	26.10	26.94	993,989	+0.56(+2.12%)
Feb 10, 2020	25.84	26.62	25.81	26.38	1,021,220	+0.45(+1.74%)
Feb 07, 2020	26.37	26.54	25.66	25.93	1,281,100	-0.63(-2.37%)
Feb 06, 2020	27.34	27.37	26.39	26.56	1,363,368	-0.55(-2.03%)
Feb 05, 2020	26.32	27.26	26.05	27.11	2,257,179	+1.11(+4.27%)
Feb 04, 2020	26.72	26.96	25.94	26.00	1,447,472	-0.23(-0.88%)
Feb 03, 2020	25.83	26.91	25.44	26.23	1,379,585	+0.63(+2.46%)
Jan 31, 2020	26.42	26.42	25.48	25.60	1,516,300	-0.88(-3.32%)
Jan 30, 2020	26.30	26.66	26.11	26.48	684,475	-0.04(-0.15%)
Jan 29, 2020	26.91	27.20	26.48	26.52	819,963	-0.23(-0.86%)
Jan 28, 2020	26.26	26.87	26.15	26.75	1,381,901	+0.70(+2.69%)
Jan 27, 2020	25.69	26.43	25.57	26.05	1,095,790	-0.17(-0.65%)
Jan 24, 2020	26.60	26.64	25.97	26.22	916,300	-0.25(-0.94%)
Jan 23, 2020	26.37	26.63	25.87	26.47	876,869	+0.02(+0.08%)
Jan 22, 2020	26.57	26.73	26.37	26.45	934,552	+0.04(+0.15%)
Jan 21, 2020	26.90	26.90	26.09	26.41	1,137,719	-0.52(-1.93%)
Jan 17, 2020	26.91	26.97	26.58	26.93	900,200	+0.03(+0.11%)
Jan 16, 2020	26.39	26.91	26.31	26.90	1,250,034	+0.74(+2.83%)
Jan 15, 2020	26.33	26.63	26.00	26.16	1,483,524	-0.30(-1.13%)
Jan 14, 2020	26.05	26.64	26.00	26.46	1,453,279	+0.37(+1.42%)
Jan 13, 2020	26.47	26.67	25.97	26.09	2,302,488	-0.30(-1.14%)
Jan 10, 2020	25.83	26.51	25.57	26.39	5,353,300	-1.30(-4.69%)
Jan 09, 2020	28.40	28.40	27.11	27.69	2,731,836	-0.80(-2.81%)
Jan 08, 2020	29.07	29.78	28.45	28.49	2,182,874	-0.57(-1.96%)
Jan 07, 2020	28.85	29.67	28.52	29.06	2,286,502	+0.37(+1.29%)
Jan 06, 2020	27.54	28.77	27.54	28.69	2,226,224	+0.74(+2.65%)
Jan 03, 2020	27.44	28.30	27.25	27.95	1,804,700	+0.12(+0.43%)
Jan 02, 2020	28.08	28.09	27.31	27.83	2,143,058	+0.06(+0.22%)
Dec 31, 2019	27.56	27.88	27.30	27.77	1,310,600	+0.20(+0.73%)
Dec 30, 2019	27.76	27.96	27.10	27.57	1,498,933	-0.18(-0.65%)
Dec 27, 2019	28.20	28.44	27.65	27.75	964,700	-0.39(-1.39%)
Dec 26, 2019	27.22	28.21	27.22	28.14	1,478,719	+1.01(+3.72%)
Dec 24, 2019	27.53	27.71	27.05	27.13	744,300	-0.28(-1.00%)
Dec 23, 2019	27.81	27.84	26.91	27.41	1,918,175	-0.23(-0.85%)
Dec 20, 2019	27.75	28.18	27.41	27.64	3,940,500	-0.05(-0.18%)
Dec 19, 2019	27.99	28.33	27.57	27.69	2,065,906	-0.32(-1.14%)
Dec 18, 2019	27.46	28.08	27.37	28.01	1,448,309	+0.60(+2.19%)
Dec 17, 2019	26.70	27.47	26.53	27.41	1,432,576	+0.63(+2.35%)
Dec 16, 2019	26.28	27.04	26.16	26.78	2,092,194	+0.03(+0.11%)
Dec 13, 2019	27.38	27.38	26.45	26.75	1,774,900	-0.63(-2.30%)
Dec 12, 2019	26.77	27.51	26.60	27.38	1,882,431	+0.79(+2.97%)
Dec 11, 2019	27.07	27.16	26.21	26.59	2,592,126	-0.75(-2.74%)
Dec 10, 2019	26.64	27.36	26.52	27.34	1,579,343	+0.63(+2.36%)
Dec 09, 2019	26.08	26.95	25.81	26.71	3,028,924	+0.59(+2.26%)
Dec 06, 2019	25.76	26.51	25.76	26.12	2,559,800	+0.75(+2.96%)
Dec 05, 2019	25.29	25.73	25.29	25.37	2,248,331	+0.19(+0.75%)
Dec 04, 2019	24.40	25.49	24.40	25.18	2,870,233	+0.87(+3.58%)
Dec 03, 2019	24.82	24.82	24.30	24.31	2,389,910	-1.00(-3.95%)
Dec 02, 2019	25.61	25.68	25.11	25.31	2,198,639	-0.35(-1.36%)
Nov 29, 2019	25.82	25.82	25.39	25.66	894,600	-0.23(-0.89%)
Nov 27, 2019	26.19	26.42	25.51	25.89	1,752,900	-0.27(-1.03%)
Nov 26, 2019	25.90	26.31	25.59	26.16	1,994,141	+0.32(+1.24%)
Nov 25, 2019	25.65	25.97	25.23	25.84	3,064,328	+0.31(+1.21%)
Nov 22, 2019	25.29	25.79	25.07	25.53	2,966,200	+0.43(+1.71%)
Nov 21, 2019	24.35	25.40	24.26	25.10	5,334,658	+0.69(+2.83%)
Nov 20, 2019	24.54	25.28	23.97	24.41	16,290,499	-4.38(-15.21%)
Nov 19, 2019	29.28	29.47	28.40	28.79	8,571,121	-1.37(-4.54%)
Nov 18, 2019	31.13	31.14	30.03	30.16	3,806,052	-0.90(-2.90%)
Nov 15, 2019	31.10	31.41	30.45	31.06	2,197,600	+0.33(+1.07%)
Nov 14, 2019	30.81	31.16	30.38	30.73	2,090,829	-0.08(-0.26%)
Nov 13, 2019	30.29	30.96	30.01	30.81	2,312,313	-0.02(-0.06%)
Nov 12, 2019	31.00	31.20	30.46	30.83	2,012,407	+0.27(+0.88%)
Nov 11, 2019	29.85	30.61	29.56	30.56	2,029,667	+0.62(+2.07%)
Nov 08, 2019	30.37	30.40	29.61	29.94	1,362,100	-0.63(-2.06%)
Nov 07, 2019	30.70	30.98	30.45	30.57	2,655,406	+0.25(+0.82%)
Nov 06, 2019	30.19	30.39	29.61	30.32	1,858,030	+0.05(+0.17%)
Nov 05, 2019	30.00	30.54	29.90	30.27	2,484,804	+0.46(+1.54%)
Nov 04, 2019	29.79	29.94	29.17	29.81	2,093,253	+0.20(+0.68%)
Nov 01, 2019	28.96	29.65	28.88	29.61	2,250,000	+0.91(+3.17%)
Oct 31, 2019	29.07	29.13	28.31	28.70	2,016,000	-0.36(-1.24%)
Oct 30, 2019	29.40	29.71	28.85	29.06	1,857,092	-0.31(-1.06%)
Oct 29, 2019	29.87	30.19	29.35	29.37	2,352,795	-0.63(-2.10%)
Oct 28, 2019	29.56	30.15	29.29	30.00	3,129,828	+0.55(+1.87%)
Oct 25, 2019	28.72	29.80	28.70	29.45	2,586,800	+0.61(+2.12%)
Oct 24, 2019	28.96	28.96	28.34	28.84	1,322,475	-0.10(-0.35%)
Oct 23, 2019	28.66	29.11	28.25	28.94	1,772,525	+0.15(+0.52%)
Oct 22, 2019	27.98	28.83	27.88	28.79	3,010,495	+1.01(+3.64%)
Oct 21, 2019	28.03	28.51	27.76	27.78	2,320,300	+0.10(+0.34%)
Oct 18, 2019	27.04	27.97	26.97	27.68	1,933,200	+0.11(+0.38%)
Oct 17, 2019	27.41	27.82	27.11	27.58	1,148,768	+0.46(+1.71%)
Oct 16, 2019	26.86	27.18	26.62	27.11	1,515,337	+0.35(+1.31%)
Oct 15, 2019	26.44	27.12	25.91	26.77	1,985,277	+0.32(+1.23%)
Oct 14, 2019	27.57	27.72	26.41	26.44	2,171,765	-1.34(-4.82%)
Oct 11, 2019	27.38	28.13	27.29	27.78	2,584,400	+0.79(+2.93%)
Oct 10, 2019	26.80	27.21	26.47	26.99	2,063,737	+0.18(+0.67%)
Oct 09, 2019	26.66	26.89	26.34	26.81	1,892,156	+0.44(+1.67%)
Oct 08, 2019	26.93	26.95	26.34	26.37	2,274,321	-0.87(-3.19%)
Oct 07, 2019	27.43	27.68	27.11	27.24	2,299,081	-0.08(-0.27%)
Oct 04, 2019	28.21	28.41	27.10	27.32	3,660,800	-0.90(-3.21%)
Oct 03, 2019	27.28	28.38	26.77	28.22	3,145,116	+0.72(+2.64%)
Oct 02, 2019	28.11	28.32	27.48	27.50	2,907,269	-0.68(-2.43%)
Oct 01, 2019	28.26	28.53	27.89	28.18	3,618,808	+0.09(+0.32%)
Sep 30, 2019	27.18	28.13	26.92	28.09	4,896,321	+1.89(+7.21%)
Sep 27, 2019	25.21	26.34	24.83	26.20	4,023,500	+1.27(+5.09%)
Sep 26, 2019	24.80	25.05	24.48	24.93	1,227,906	+0.09(+0.38%)
Sep 25, 2019	24.33	25.26	24.03	24.84	2,010,341	+0.55(+2.24%)
Sep 24, 2019	24.69	24.87	23.95	24.29	1,655,554	-0.26(-1.06%)
Sep 23, 2019	24.16	24.77	23.76	24.55	3,064,317	+0.34(+1.40%)
Sep 20, 2019	23.94	24.69	23.86	24.21	2,994,100	+0.29(+1.21%)
Sep 19, 2019	23.91	24.30	23.66	23.92	2,464,281	+0.08(+0.34%)
Sep 18, 2019	24.72	24.81	23.76	23.84	2,838,126	-0.91(-3.68%)
Sep 17, 2019	25.56	25.58	24.56	24.75	2,591,449	-0.99(-3.85%)
Sep 16, 2019	26.31	26.49	25.37	25.74	3,112,054	-1.01(-3.78%)
Sep 13, 2019	26.99	27.32	26.26	26.75	3,166,700	+0.41(+1.56%)
Sep 12, 2019	26.35	26.58	25.75	26.34	3,005,679	-0.14(-0.53%)
Sep 11, 2019	25.69	26.55	24.94	26.48	4,291,592	+0.79(+3.08%)
Sep 10, 2019	24.91	25.73	24.75	25.69	3,427,767	+0.80(+3.21%)
Sep 09, 2019	24.07	24.96	23.68	24.89	3,221,916	+1.03(+4.32%)
Sep 06, 2019	24.85	24.95	23.73	23.86	4,140,600	-0.87(-3.52%)
Sep 05, 2019	23.14	24.82	23.09	24.73	4,639,864	+2.05(+9.04%)
Sep 04, 2019	22.79	22.80	22.18	22.68	2,291,293	+0.08(+0.35%)
Sep 03, 2019	23.14	23.41	22.35	22.60	3,152,864	-0.81(-3.46%)
Aug 30, 2019	23.63	23.93	23.33	23.41	1,676,700	-0.03(-0.13%)
Aug 29, 2019	23.80	24.09	23.19	23.44	2,800,531	-0.11(-0.47%)
Aug 28, 2019	22.27	23.64	22.11	23.55	3,634,235	+1.16(+5.18%)
Aug 27, 2019	22.62	22.72	22.21	22.39	2,114,168	-0.07(-0.31%)
Aug 26, 2019	22.95	23.07	22.17	22.46	2,440,838	-0.22(-0.97%)
Aug 23, 2019	23.56	23.71	22.61	22.68	5,370,800	-1.21(-5.06%)
Aug 22, 2019	22.68	23.96	22.43	23.89	6,235,874	+1.53(+6.84%)
Aug 21, 2019	21.08	22.77	20.80	22.36	11,533,564	+1.45(+6.93%)
Aug 20, 2019	20.90	21.22	20.67	20.91	7,790,182	+0.06(+0.29%)
Aug 19, 2019	20.70	21.02	20.58	20.85	3,098,207	+0.34(+1.66%)
Aug 16, 2019	19.99	20.70	19.87	20.51	2,019,200	+0.65(+3.27%)
Aug 15, 2019	19.64	20.46	19.63	19.86	4,223,645	-0.39(-1.93%)
Aug 14, 2019	21.08	21.08	20.17	20.25	3,690,159	-1.62(-7.41%)
Aug 13, 2019	20.84	22.58	20.65	21.87	2,715,965	+0.95(+4.54%)
Aug 12, 2019	20.67	21.11	20.64	20.92	2,698,265	-0.17(-0.81%)
Aug 09, 2019	21.89	21.98	21.08	21.09	1,353,600	-0.90(-4.09%)
Aug 08, 2019	22.13	22.34	21.57	21.99	1,966,610	-0.07(-0.32%)
Aug 07, 2019	21.70	22.32	21.65	22.06	3,045,922	+0.06(+0.27%)
Aug 06, 2019	21.44	22.06	21.23	22.00	2,396,503	+0.64(+3.00%)
Aug 05, 2019	21.55	21.64	21.11	21.36	3,448,822	-0.54(-2.47%)
Aug 02, 2019	21.97	22.45	21.85	21.90	2,107,000	-0.11(-0.50%)
Aug 01, 2019	23.80	24.02	21.54	22.01	2,625,324	-1.80(-7.56%)
Jul 31, 2019	23.63	24.05	23.50	23.81	3,091,011	+0.26(+1.10%)
Jul 30, 2019	23.39	23.56	22.85	23.55	1,821,390	+0.12(+0.51%)
Jul 29, 2019	23.27	23.55	22.82	23.43	1,307,667	+0.13(+0.56%)
Jul 26, 2019	23.16	23.45	22.79	23.30	1,127,700	+0.23(+1.00%)
Jul 25, 2019	23.01	23.29	22.98	23.07	1,146,816	+0.02(+0.09%)
Jul 24, 2019	22.40	23.06	22.40	23.05	1,891,889	+0.66(+2.95%)
Jul 23, 2019	22.46	22.75	22.14	22.39	1,888,912	-0.01(-0.04%)
Jul 22, 2019	22.75	23.08	22.29	22.40	1,799,120	-0.37(-1.62%)
Jul 19, 2019	22.77	23.03	22.48	22.77	2,224,000	+0.03(+0.13%)
Jul 18, 2019	23.25	23.31	22.71	22.74	1,534,633	-0.53(-2.28%)
Jul 17, 2019	23.63	23.81	22.98	23.27	1,855,444	-0.55(-2.31%)
Jul 16, 2019	23.59	23.87	23.39	23.82	1,567,035	+0.27(+1.15%)
Jul 15, 2019	24.06	24.32	23.34	23.55	2,199,554	-0.45(-1.87%)
Jul 12, 2019	23.40	24.25	23.40	24.00	1,435,100	+0.62(+2.65%)
Jul 11, 2019	23.34	23.52	22.96	23.38	1,449,291	+0.10(+0.43%)
Jul 10, 2019	23.52	23.57	23.08	23.28	1,749,619	-0.18(-0.77%)
Jul 09, 2019	24.01	24.30	23.40	23.46	5,300,707	-0.74(-3.06%)
Jul 08, 2019	23.58	24.23	23.39	24.20	3,916,067	+0.60(+2.54%)
Jul 05, 2019	22.89	23.66	22.83	23.60	2,236,100	+0.64(+2.79%)
Jul 03, 2019	22.74	22.98	22.42	22.96	1,331,700	+0.32(+1.41%)
Jul 02, 2019	22.74	22.81	22.41	22.64	2,625,888	-0.41(-1.80%)
Jul 01, 2019	23.11	23.45	22.46	23.05	2,643,792	+0.30(+1.34%)
Jun 28, 2019	23.10	23.30	22.72	22.75	3,846,000	-0.39(-1.69%)
Jun 27, 2019	23.06	23.20	22.85	23.14	1,416,472	+0.23(+1.00%)
Jun 26, 2019	23.26	23.51	22.88	22.91	2,042,471	-0.20(-0.87%)
Jun 25, 2019	23.15	23.17	22.70	23.11	2,264,524	-0.06(-0.26%)
Jun 24, 2019	23.46	23.85	23.13	23.17	2,327,172	-0.36(-1.53%)
Jun 21, 2019	23.40	23.78	23.03	23.53	3,450,100	+0.09(+0.38%)
Jun 20, 2019	23.65	23.69	23.04	23.44	2,183,007	-0.02(-0.09%)
Jun 19, 2019	23.88	23.88	23.21	23.46	2,960,335	-0.30(-1.26%)
Jun 18, 2019	24.05	24.71	23.65	23.76	2,711,293	-0.30(-1.25%)
Jun 17, 2019	23.88	24.17	23.31	24.06	3,715,791	+0.21(+0.88%)
Jun 14, 2019	23.17	23.91	23.11	23.85	2,748,000	+0.69(+2.98%)
Jun 13, 2019	22.76	23.17	22.61	23.16	1,647,217	+0.38(+1.67%)
Jun 12, 2019	22.98	23.05	22.58	22.78	2,289,306	-0.19(-0.83%)
Jun 11, 2019	23.25	23.32	22.91	22.97	3,027,947	-0.08(-0.35%)
Jun 10, 2019	23.58	23.83	22.90	23.05	2,645,586	-0.28(-1.20%)
Jun 07, 2019	23.37	23.76	23.09	23.33	3,365,800	+0.11(+0.47%)
Jun 06, 2019	24.00	24.22	22.83	23.22	2,959,495	-0.53(-2.23%)
Jun 05, 2019	23.95	24.28	23.50	23.75	3,167,252	+0.01(+0.04%)
Jun 04, 2019	23.07	23.81	23.07	23.74	2,923,773	+0.91(+3.99%)
Jun 03, 2019	22.36	23.11	22.30	22.83	3,498,574	+0.36(+1.60%)
May 31, 2019	22.44	22.75	22.19	22.47	4,021,100	-0.20(-0.88%)
May 30, 2019	23.50	23.74	22.61	22.67	3,884,420	-0.89(-3.78%)
May 29, 2019	23.45	23.87	23.29	23.56	4,427,896	-0.42(-1.75%)
May 28, 2019	24.49	24.97	23.98	23.98	4,466,271	-0.45(-1.84%)
May 24, 2019	24.04	24.53	23.73	24.43	3,506,900	+0.59(+2.47%)
May 23, 2019	24.05	24.98	23.65	23.84	5,292,300	-0.50(-2.05%)
May 22, 2019	25.83	25.84	24.06	24.34	10,039,931	-2.66(-9.85%)
May 21, 2019	27.02	27.25	26.38	27.00	5,036,075	+0.05(+0.19%)
May 20, 2019	26.68	27.04	26.58	26.95	2,733,347	-0.03(-0.11%)
May 17, 2019	26.46	27.25	26.01	26.98	3,100,200	+0.19(+0.71%)
May 16, 2019	26.66	27.44	26.55	26.79	3,348,979	+0.28(+1.06%)
May 15, 2019	26.47	26.80	25.96	26.51	2,710,234	-0.22(-0.82%)
May 14, 2019	26.83	26.99	26.34	26.73	2,731,305	-0.08(-0.30%)
May 13, 2019	27.53	27.73	26.66	26.81	2,936,634	-1.24(-4.42%)
May 10, 2019	28.26	28.26	27.55	28.05	2,062,400	-0.20(-0.71%)
May 09, 2019	28.14	28.54	27.98	28.25	1,578,737	-0.09(-0.32%)
May 08, 2019	28.21	28.61	28.14	28.34	2,001,450	+0.06(+0.21%)
May 07, 2019	29.43	29.56	28.16	28.28	2,952,215	-1.32(-4.46%)
May 06, 2019	29.51	29.73	29.09	29.60	2,168,945	-0.41(-1.37%)
May 03, 2019	30.16	30.34	29.61	30.01	1,911,900	-0.09(-0.30%)
May 02, 2019	29.71	30.23	29.44	30.10	1,629,845	+0.40(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.