Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1922 | 1953 | 1876 | 1905 | 70,958 | -47.04(-2.41%) |
Jan 28, 2021 | 1838 | 1971 | 1838 | 1952 | 43,621 | +128.90(+7.07%) |
Jan 27, 2021 | 1898 | 1898 | 1823 | 1823 | 43,853 | -106.62(-5.52%) |
Jan 26, 2021 | 1964 | 1975 | 1913 | 1930 | 21,867 | -40.08(-2.03%) |
Jan 25, 2021 | 1953 | 1977 | 1948 | 1970 | 37,962 | +21.96(+1.13%) |
Jan 22, 2021 | 1935 | 1955 | 1935 | 1948 | 31,280 | -6.26(-0.32%) |
Jan 21, 2021 | 1952 | 1977 | 1952 | 1954 | 40,171 | +7.03(+0.36%) |
Jan 20, 2021 | 1923 | 1961 | 1923 | 1947 | 50,631 | +42.01(+2.20%) |
Jan 19, 2021 | 1914 | 1914 | 1898 | 1905 | 29,837 | +13.67(+0.72%) |
Jan 15, 2021 | 1878 | 1903 | 1878 | 1892 | 52,589 | +2.92(+0.15%) |
Jan 14, 2021 | 1887 | 1902 | 1875 | 1889 | 46,462 | +5.05(+0.27%) |
Jan 13, 2021 | 1901 | 1911 | 1875 | 1884 | 69,897 | -23.92(-1.25%) |
Jan 12, 2021 | 1965 | 1968 | 1891 | 1908 | 59,251 | -55.12(-2.81%) |
Jan 11, 2021 | 1946 | 1969 | 1946 | 1963 | 28,859 | -3.82(-0.19%) |
Jan 08, 2021 | 2004 | 2005 | 1953 | 1967 | 58,152 | -33.95(-1.70%) |
Jan 07, 2021 | 1994 | 2018 | 1994 | 2001 | 60,911 | +4.76(+0.24%) |
Jan 06, 2021 | 1991 | 2014 | 1986 | 1996 | 58,411 | -14.29(-0.71%) |
Jan 05, 2021 | 2047 | 2065 | 1993 | 2010 | 50,564 | -40.22(-1.96%) |
Jan 04, 2021 | 2127 | 2127 | 2039 | 2050 | 43,455 | -71.92(-3.39%) |
Dec 31, 2020 | 2122 | 2122 | 2122 | 40,401 | -21.46(-1.00%) | |
Dec 30, 2020 | 2198 | 2217 | 2137 | 2144 | 40,401 | -41.46(-1.90%) |
Dec 29, 2020 | 2168 | 2188 | 2155 | 2185 | 26,934 | +27.27(+1.26%) |
Dec 28, 2020 | 2171 | 2182 | 2158 | 2158 | 33,013 | +4.08(+0.19%) |
Dec 24, 2020 | 2125 | 2174 | 2125 | 2154 | 16,375 | +25.15(+1.18%) |
Dec 23, 2020 | 2131 | 2145 | 2114 | 2129 | 30,192 | -10.46(-0.49%) |
Dec 22, 2020 | 2104 | 2145 | 2104 | 2139 | 28,136 | +30.51(+1.45%) |
Dec 21, 2020 | 2098 | 2128 | 2046 | 2109 | 52,720 | -23.27(-1.09%) |
Dec 18, 2020 | 2115 | 2140 | 2096 | 2132 | 65,815 | +31.69(+1.51%) |
Dec 17, 2020 | 2077 | 2100 | 2071 | 2100 | 33,279 | +25.81(+1.24%) |
Dec 16, 2020 | 2078 | 2106 | 2051 | 2074 | 40,996 | +6.34(+0.31%) |
Dec 15, 2020 | 2049 | 2084 | 2021 | 2068 | 39,296 | +25.54(+1.25%) |
Dec 14, 2020 | 2033 | 2094 | 2033 | 2043 | 34,106 | +24.90(+1.23%) |
Dec 11, 2020 | 2015 | 2033 | 2003 | 2018 | 28,761 | +0.96(+0.05%) |
Dec 10, 2020 | 1976 | 2069 | 1965 | 2017 | 41,195 | +35.62(+1.80%) |
Dec 09, 2020 | 1990 | 2024 | 1958 | 1981 | 25,995 | -9.08(-0.46%) |
Dec 08, 2020 | 1986 | 1994 | 1956 | 1990 | 37,875 | -13.53(-0.68%) |
Dec 07, 2020 | 2011 | 2037 | 1985 | 2004 | 23,289 | -6.64(-0.33%) |
Dec 04, 2020 | 1981 | 2019 | 1981 | 2010 | 47,760 | +44.56(+2.27%) |
Dec 03, 2020 | 1952 | 2000 | 1950 | 1966 | 51,442 | +23.23(+1.20%) |
Dec 02, 2020 | 1920 | 1946 | 1909 | 1943 | 53,041 | +15.50(+0.80%) |
Dec 01, 2020 | 1904 | 1936 | 1854 | 1927 | 42,705 | +40.09(+2.12%) |
Nov 30, 2020 | 1873 | 1900 | 1873 | 1887 | 49,894 | +17.73(+0.95%) |
Nov 27, 2020 | 1897 | 1897 | 1866 | 1869 | 11,651 | -17.08(-0.91%) |
Nov 25, 2020 | 1870 | 1893 | 1852 | 1886 | 43,142 | +4.75(+0.25%) |
Nov 24, 2020 | 1871 | 1892 | 1861 | 1882 | 41,440 | +16.19(+0.87%) |
Nov 23, 2020 | 1918 | 1918 | 1860 | 1865 | 30,083 | -46.75(-2.44%) |
Nov 20, 2020 | 1882 | 1934 | 1882 | 1912 | 23,752 | +23.87(+1.26%) |
Nov 19, 2020 | 1872 | 1909 | 1871 | 1888 | 31,221 | +3.22(+0.17%) |
Nov 18, 2020 | 1932 | 1932 | 1869 | 1885 | 34,535 | -28.44(-1.49%) |
Nov 17, 2020 | 1921 | 1936 | 1903 | 1913 | 41,586 | -9.75(-0.51%) |
Nov 16, 2020 | 1904 | 1929 | 1904 | 1923 | 27,566 | +35.95(+1.90%) |
Nov 13, 2020 | 1816 | 1888 | 1816 | 1887 | 36,049 | +89.49(+4.98%) |
Nov 12, 2020 | 1799 | 1817 | 1780 | 1798 | 39,384 | -3.78(-0.21%) |
Nov 11, 2020 | 1799 | 1819 | 1789 | 1802 | 21,377 | +7.77(+0.43%) |
Nov 10, 2020 | 1805 | 1834 | 1770 | 1794 | 44,053 | -6.44(-0.36%) |
Nov 09, 2020 | 1900 | 1900 | 1789 | 1800 | 29,849 | -42.05(-2.28%) |
Nov 06, 2020 | 1903 | 1912 | 1839 | 1842 | 43,826 | -16.31(-0.88%) |
Nov 05, 2020 | 1834 | 1867 | 1815 | 1859 | 49,700 | +50.36(+2.79%) |
Nov 04, 2020 | 1710 | 1833 | 1710 | 1808 | 29,902 | +100.33(+5.87%) |
Nov 03, 2020 | 1695 | 1741 | 1691 | 1708 | 33,457 | +32.63(+1.95%) |
Nov 02, 2020 | 1666 | 1679 | 1638 | 1675 | 43,452 | +27.40(+1.66%) |
Oct 30, 2020 | 1635 | 1653 | 1607 | 1648 | 37,730 | +9.65(+0.59%) |
Oct 29, 2020 | 1639 | 1661 | 1635 | 1638 | 36,997 | +0.14(+0.01%) |
Oct 28, 2020 | 1649 | 1671 | 1625 | 1638 | 45,189 | -30.37(-1.82%) |
Oct 27, 2020 | 1685 | 1686 | 1652 | 1668 | 47,260 | -27.98(-1.65%) |
Oct 26, 2020 | 1802 | 1802 | 1688 | 1696 | 42,085 | -118.32(-6.52%) |
Oct 23, 2020 | 1889 | 1889 | 1796 | 1815 | 35,733 | -71.45(-3.79%) |
Oct 22, 2020 | 1818 | 1914 | 1818 | 1886 | 75,108 | +80.88(+4.48%) |
Oct 21, 2020 | 1718 | 1828 | 1718 | 1805 | 72,599 | +92.10(+5.38%) |
Oct 20, 2020 | 1706 | 1741 | 1702 | 1713 | 42,387 | +13.72(+0.81%) |
Oct 19, 2020 | 1738 | 1742 | 1699 | 1699 | 46,567 | -27.47(-1.59%) |
Oct 16, 2020 | 1752 | 1767 | 1727 | 1727 | 41,304 | -22.19(-1.27%) |
Oct 15, 2020 | 1733 | 1755 | 1733 | 1749 | 33,266 | -15.90(-0.90%) |
Oct 14, 2020 | 1787 | 1810 | 1761 | 1765 | 25,791 | -14.25(-0.80%) |
Oct 13, 2020 | 1745 | 1796 | 1716 | 1779 | 41,846 | +29.80(+1.70%) |
Oct 12, 2020 | 1758 | 1758 | 1724 | 1749 | 29,727 | +2.68(+0.15%) |
Oct 09, 2020 | 1753 | 1753 | 1732 | 1747 | 22,701 | +5.46(+0.31%) |
Oct 08, 2020 | 1772 | 1775 | 1730 | 1741 | 38,204 | -18.75(-1.07%) |
Oct 07, 2020 | 1767 | 1788 | 1747 | 1760 | 28,549 | +4.56(+0.26%) |
Oct 06, 2020 | 1760 | 1766 | 1738 | 1756 | 35,799 | +7.02(+0.40%) |
Oct 05, 2020 | 1775 | 1789 | 1744 | 1748 | 50,577 | -3.45(-0.20%) |
Oct 02, 2020 | 1754 | 1762 | 1731 | 1752 | 39,622 | -9.46(-0.54%) |
Oct 01, 2020 | 1799 | 1800 | 1751 | 1761 | 54,956 | -32.54(-1.81%) |
Sep 30, 2020 | 1711 | 1797 | 1711 | 1794 | 83,473 | +76.53(+4.46%) |
Sep 29, 2020 | 1713 | 1760 | 1713 | 1717 | 55,568 | +40.26(+2.40%) |
Sep 28, 2020 | 1684 | 1695 | 1663 | 1677 | 36,363 | +5.46(+0.33%) |
Sep 25, 2020 | 1606 | 1696 | 1605 | 1672 | 38,045 | +55.07(+3.41%) |
Sep 24, 2020 | 1639 | 1639 | 1612 | 1617 | 22,752 | -32.22(-1.95%) |
Sep 23, 2020 | 1672 | 1677 | 1644 | 1649 | 28,988 | -25.14(-1.50%) |
Sep 22, 2020 | 1657 | 1684 | 1657 | 1674 | 29,407 | +31.31(+1.91%) |
Sep 21, 2020 | 1619 | 1655 | 1619 | 1643 | 25,374 | -5.51(-0.33%) |
Sep 18, 2020 | 1686 | 1699 | 1627 | 1648 | 97,532 | -37.11(-2.20%) |
Sep 17, 2020 | 1713 | 1736 | 1678 | 1685 | 37,212 | -52.22(-3.01%) |
Sep 16, 2020 | 1758 | 1765 | 1728 | 1738 | 17,285 | -6.54(-0.37%) |
Sep 15, 2020 | 1723 | 1749 | 1716 | 1744 | 37,894 | +31.72(+1.85%) |
Sep 14, 2020 | 1702 | 1725 | 1700 | 1712 | 22,691 | +24.03(+1.42%) |
Sep 11, 2020 | 1703 | 1721 | 1668 | 1688 | 34,157 | -13.03(-0.77%) |
Sep 10, 2020 | 1735 | 1756 | 1700 | 1701 | 31,071 | -32.37(-1.87%) |
Sep 09, 2020 | 1719 | 1762 | 1719 | 1734 | 32,438 | +28.40(+1.67%) |
Sep 08, 2020 | 1729 | 1754 | 1705 | 1705 | 38,750 | -50.18(-2.86%) |
Sep 04, 2020 | 1808 | 1808 | 1730 | 1755 | 44,562 | -39.10(-2.18%) |
Sep 03, 2020 | 1748 | 1812 | 1748 | 1795 | 55,653 | +33.86(+1.92%) |
Sep 02, 2020 | 1751 | 1779 | 1749 | 1761 | 40,710 | +15.68(+0.90%) |
Sep 01, 2020 | 1751 | 1754 | 1730 | 1745 | 35,784 | -5.99(-0.34%) |
Aug 31, 2020 | 1763 | 1772 | 1730 | 1751 | 47,718 | -14.99(-0.85%) |
Aug 28, 2020 | 1789 | 1810 | 1762 | 1766 | 29,217 | -11.59(-0.65%) |
Aug 27, 2020 | 1727 | 1789 | 1727 | 1778 | 51,548 | +62.58(+3.65%) |
Aug 26, 2020 | 1735 | 1750 | 1704 | 1715 | 35,348 | -25.69(-1.48%) |
Aug 25, 2020 | 1760 | 1772 | 1737 | 1741 | 35,071 | -11.65(-0.66%) |
Aug 24, 2020 | 1750 | 1757 | 1733 | 1752 | 28,452 | +14.69(+0.85%) |
Aug 21, 2020 | 1753 | 1765 | 1723 | 1738 | 47,189 | -28.92(-1.64%) |
Aug 20, 2020 | 1763 | 1783 | 1760 | 1767 | 36,119 | -16.13(-0.90%) |
Aug 19, 2020 | 1827 | 1827 | 1776 | 1783 | 34,130 | -34.47(-1.90%) |
Aug 18, 2020 | 1845 | 1860 | 1809 | 1817 | 24,189 | -17.25(-0.94%) |
Aug 17, 2020 | 1792 | 1860 | 1792 | 1834 | 50,019 | +57.41(+3.23%) |
Aug 14, 2020 | 1795 | 1817 | 1774 | 1777 | 25,889 | -14.86(-0.83%) |
Aug 13, 2020 | 1769 | 1803 | 1754 | 1792 | 36,401 | +19.68(+1.11%) |
Aug 12, 2020 | 1795 | 1810 | 1769 | 1772 | 27,257 | -0.86(-0.05%) |
Aug 11, 2020 | 1825 | 1837 | 1771 | 1773 | 32,342 | -41.66(-2.30%) |
Aug 10, 2020 | 1820 | 1824 | 1792 | 1815 | 33,255 | -1.99(-0.11%) |
Aug 07, 2020 | 1771 | 1824 | 1771 | 1817 | 61,775 | +71.19(+4.08%) |
Aug 06, 2020 | 1728 | 1759 | 1718 | 1746 | 41,780 | -0.39(-0.02%) |
Aug 05, 2020 | 1756 | 1756 | 1706 | 1746 | 45,306 | -11.64(-0.66%) |
Aug 04, 2020 | 1760 | 1786 | 1737 | 1758 | 38,530 | -12.10(-0.68%) |
Aug 03, 2020 | 1724 | 1800 | 1724 | 1770 | 38,487 | +37.87(+2.19%) |
Jul 31, 2020 | 1693 | 1734 | 1681 | 1732 | 54,093 | +44.99(+2.67%) |
Jul 30, 2020 | 1677 | 1700 | 1670 | 1687 | 22,452 | +6.85(+0.41%) |
Jul 29, 2020 | 1683 | 1692 | 1650 | 1680 | 18,693 | +1.64(+0.10%) |
Jul 28, 2020 | 1714 | 1715 | 1678 | 1678 | 18,756 | -36.09(-2.11%) |
Jul 27, 2020 | 1709 | 1714 | 1705 | 1714 | 18,803 | +6.38(+0.37%) |
Jul 24, 2020 | 1680 | 1721 | 1680 | 1708 | 17,890 | +22.40(+1.33%) |
Jul 23, 2020 | 1714 | 1728 | 1673 | 1686 | 22,650 | -33.08(-1.92%) |
Jul 22, 2020 | 1709 | 1719 | 1705 | 1719 | 24,283 | +6.40(+0.37%) |
Jul 21, 2020 | 1697 | 1716 | 1691 | 1712 | 24,980 | +18.36(+1.08%) |
Jul 20, 2020 | 1712 | 1731 | 1682 | 1694 | 34,598 | -12.63(-0.74%) |
Jul 17, 2020 | 1701 | 1738 | 1689 | 1707 | 38,833 | +12.33(+0.73%) |
Jul 16, 2020 | 1689 | 1701 | 1658 | 1694 | 33,638 | +6.56(+0.39%) |
Jul 15, 2020 | 1677 | 1696 | 1666 | 1688 | 28,683 | +25.05(+1.51%) |
Jul 14, 2020 | 1640 | 1667 | 1603 | 1663 | 44,922 | +27.31(+1.67%) |
Jul 13, 2020 | 1695 | 1702 | 1622 | 1635 | 34,557 | -46.70(-2.78%) |
Jul 10, 2020 | 1669 | 1695 | 1655 | 1682 | 25,889 | -2.69(-0.16%) |
Jul 09, 2020 | 1710 | 1710 | 1682 | 1685 | 23,423 | -14.23(-0.84%) |
Jul 08, 2020 | 1696 | 1724 | 1684 | 1699 | 43,620 | +8.14(+0.48%) |
Jul 07, 2020 | 1685 | 1725 | 1682 | 1691 | 33,287 | -5.88(-0.35%) |
Jul 06, 2020 | 1701 | 1712 | 1682 | 1697 | 31,518 | +11.73(+0.70%) |
Jul 02, 2020 | 1706 | 1710 | 1672 | 1685 | 36,307 | -4.50(-0.27%) |
Jul 01, 2020 | 1684 | 1697 | 1673 | 1689 | 33,444 | +2.99(+0.18%) |
Jun 30, 2020 | 1681 | 1703 | 1665 | 1686 | 41,088 | +16.96(+1.02%) |
Jun 29, 2020 | 1634 | 1672 | 1625 | 1670 | 32,764 | +40.69(+2.50%) |
Jun 26, 2020 | 1661 | 1665 | 1625 | 1629 | 99,136 | -31.38(-1.89%) |
Jun 25, 2020 | 1666 | 1673 | 1632 | 1660 | 35,142 | -5.65(-0.34%) |
Jun 24, 2020 | 1683 | 1683 | 1624 | 1666 | 49,154 | -25.46(-1.51%) |
Jun 23, 2020 | 1714 | 1717 | 1683 | 1691 | 30,429 | -17.78(-1.04%) |
Jun 22, 2020 | 1692 | 1718 | 1683 | 1709 | 35,592 | -1.28(-0.07%) |
Jun 19, 2020 | 1739 | 1739 | 1693 | 1710 | 95,978 | -24.51(-1.41%) |
Jun 18, 2020 | 1703 | 1742 | 1703 | 1735 | 34,381 | +11.48(+0.67%) |
Jun 17, 2020 | 1727 | 1763 | 1713 | 1723 | 44,091 | +7.17(+0.42%) |
Jun 16, 2020 | 1696 | 1733 | 1676 | 1716 | 35,196 | +64.80(+3.92%) |
Jun 15, 2020 | 1615 | 1712 | 1615 | 1651 | 57,449 | +11.68(+0.71%) |
Jun 12, 2020 | 1666 | 1668 | 1608 | 1640 | 60,302 | +10.83(+0.66%) |
Jun 11, 2020 | 1668 | 1715 | 1629 | 1629 | 46,070 | -83.76(-4.89%) |
Jun 10, 2020 | 1720 | 1720 | 1675 | 1713 | 48,941 | +2.77(+0.16%) |
Jun 09, 2020 | 1708 | 1718 | 1703 | 1710 | 37,366 | -9.97(-0.58%) |
Jun 08, 2020 | 1670 | 1723 | 1654 | 1720 | 46,190 | +64.79(+3.91%) |
Jun 05, 2020 | 1682 | 1700 | 1649 | 1655 | 97,136 | -20.96(-1.25%) |
Jun 04, 2020 | 1722 | 1734 | 1662 | 1676 | 54,926 | -66.77(-3.83%) |
Jun 03, 2020 | 1770 | 1773 | 1739 | 1743 | 40,389 | -37.45(-2.10%) |
Jun 02, 2020 | 1795 | 1796 | 1758 | 1780 | 44,419 | -9.34(-0.52%) |
Jun 01, 2020 | 1805 | 1817 | 1761 | 1790 | 70,766 | -3.32(-0.19%) |
May 29, 2020 | 1772 | 1804 | 1713 | 1793 | 354,763 | +33.99(+1.93%) |
May 28, 2020 | 1771 | 1782 | 1739 | 1759 | 77,501 | +9.62(+0.55%) |
May 27, 2020 | 1694 | 1756 | 1616 | 1749 | 100,094 | +49.99(+2.94%) |
May 26, 2020 | 1722 | 1722 | 1684 | 1699 | 39,418 | +11.77(+0.70%) |
May 22, 2020 | 1732 | 1734 | 1683 | 1688 | 42,201 | -56.80(-3.26%) |
May 21, 2020 | 1734 | 1751 | 1701 | 1744 | 47,774 | +21.85(+1.27%) |
May 20, 2020 | 1723 | 1797 | 1687 | 1723 | 116,727 | -48.62(-2.75%) |
May 19, 2020 | 1791 | 1830 | 1708 | 1771 | 68,659 | -60.65(-3.31%) |
May 18, 2020 | 1763 | 1862 | 1763 | 1832 | 33,377 | +90.06(+5.17%) |
May 15, 2020 | 1713 | 1760 | 1682 | 1742 | 53,632 | -8.07(-0.46%) |
May 14, 2020 | 1770 | 1795 | 1729 | 1750 | 27,276 | -24.13(-1.36%) |
May 13, 2020 | 1811 | 1835 | 1720 | 1774 | 41,579 | -22.44(-1.25%) |
May 12, 2020 | 1940 | 1940 | 1796 | 1796 | 40,470 | -16.40(-0.90%) |
May 11, 2020 | 1751 | 1861 | 1751 | 1813 | 69,119 | +62.26(+3.56%) |
May 08, 2020 | 1848 | 1852 | 1747 | 1751 | 90,722 | -63.31(-3.49%) |
May 07, 2020 | 1856 | 1876 | 1814 | 1814 | 29,638 | -13.41(-0.73%) |
May 06, 2020 | 1839 | 1873 | 1817 | 1827 | 34,893 | +5.51(+0.30%) |
May 05, 2020 | 1751 | 1822 | 1751 | 1822 | 28,523 | +43.92(+2.47%) |
May 04, 2020 | 1770 | 1781 | 1743 | 1778 | 28,604 | +11.13(+0.63%) |
May 01, 2020 | 1776 | 1785 | 1730 | 1767 | 25,710 | -48.72(-2.68%) |
Apr 30, 2020 | 1863 | 1870 | 1812 | 1815 | 82,108 | -44.74(-2.41%) |
Apr 29, 2020 | 1774 | 1867 | 1772 | 1860 | 58,136 | +99.54(+5.65%) |
Apr 28, 2020 | 1783 | 1807 | 1733 | 1761 | 44,540 | -2.88(-0.16%) |
Apr 27, 2020 | 1750 | 1808 | 1750 | 1763 | 53,655 | +41.90(+2.43%) |
Apr 24, 2020 | 1645 | 1745 | 1622 | 1722 | 92,935 | +64.75(+3.91%) |
Apr 23, 2020 | 1638 | 1671 | 1610 | 1657 | 63,584 | +27.32(+1.68%) |
Apr 22, 2020 | 1594 | 1646 | 1594 | 1630 | 62,339 | +77.64(+5.00%) |
Apr 21, 2020 | 1680 | 1680 | 1548 | 1552 | 107,298 | -140.52(-8.30%) |
Apr 20, 2020 | 1613 | 1700 | 1613 | 1692 | 112,995 | +8.01(+0.48%) |
Apr 17, 2020 | 1597 | 1689 | 1597 | 1684 | 71,545 | +40.90(+2.49%) |
Apr 16, 2020 | 1638 | 1677 | 1620 | 1643 | 42,688 | +29.96(+1.86%) |
Apr 15, 2020 | 1625 | 1652 | 1613 | 1614 | 24,993 | -27.38(-1.67%) |
Apr 14, 2020 | 1600 | 1642 | 1584 | 1641 | 24,652 | +71.22(+4.54%) |
Apr 13, 2020 | 1618 | 1628 | 1540 | 1570 | 20,407 | -47.73(-2.95%) |
Apr 09, 2020 | 1637 | 1682 | 1600 | 1617 | 62,589 | +18.72(+1.17%) |
Apr 08, 2020 | 1612 | 1637 | 1596 | 1599 | 26,777 | -3.59(-0.22%) |
Apr 07, 2020 | 1590 | 1637 | 1576 | 1602 | 68,183 | +39.99(+2.56%) |
Apr 06, 2020 | 1509 | 1575 | 1483 | 1562 | 40,518 | +104.18(+7.14%) |
Apr 03, 2020 | 1514 | 1514 | 1431 | 1458 | 34,244 | -65.16(-4.28%) |
Apr 02, 2020 | 1434 | 1533 | 1413 | 1523 | 39,955 | +60.86(+4.16%) |
Apr 01, 2020 | 1499 | 1546 | 1419 | 1462 | 29,692 | -97.84(-6.27%) |
Mar 31, 2020 | 1562 | 1606 | 1539 | 1560 | 57,295 | -9.01(-0.57%) |
Mar 30, 2020 | 1407 | 1578 | 1407 | 1569 | 32,033 | +176.65(+12.68%) |
Mar 27, 2020 | 1380 | 1408 | 1358 | 1393 | 36,036 | -25.09(-1.77%) |
Mar 26, 2020 | 1368 | 1429 | 1368 | 1418 | 23,718 | +100.27(+7.61%) |
Mar 25, 2020 | 1328 | 1370 | 1267 | 1317 | 45,776 | +8.93(+0.68%) |
Mar 24, 2020 | 1245 | 1327 | 1243 | 1308 | 43,337 | +104.56(+8.68%) |
Mar 23, 2020 | 1210 | 1239 | 1145 | 1204 | 72,410 | -2.27(-0.19%) |
Mar 20, 2020 | 1179 | 1235 | 1179 | 1206 | 87,350 | +23.24(+1.96%) |
Mar 19, 2020 | 1102 | 1236 | 1079 | 1183 | 54,927 | +80.19(+7.27%) |
Mar 18, 2020 | 1093 | 1161 | 978.84 | 1103 | 61,124 | -63.81(-5.47%) |
Mar 17, 2020 | 1152 | 1184 | 1088 | 1167 | 62,203 | +41.48(+3.69%) |
Mar 16, 2020 | 1148 | 1212 | 1114 | 1125 | 50,430 | -182.57(-13.96%) |
Mar 13, 2020 | 1285 | 1315 | 1161 | 1308 | 65,855 | +73.93(+5.99%) |
Mar 12, 2020 | 1338 | 1385 | 1234 | 1234 | 57,406 | -181.87(-12.85%) |
Mar 11, 2020 | 1466 | 1490 | 1399 | 1416 | 29,530 | -89.75(-5.96%) |
Mar 10, 2020 | 1421 | 1505 | 1376 | 1505 | 55,663 | +104.83(+7.49%) |
Mar 09, 2020 | 1413 | 1477 | 1401 | 1401 | 30,938 | -116.93(-7.71%) |
Mar 06, 2020 | 1526 | 1553 | 1485 | 1517 | 39,724 | -37.78(-2.43%) |
Mar 05, 2020 | 1568 | 1631 | 1551 | 1555 | 37,179 | -25.31(-1.60%) |
Mar 04, 2020 | 1553 | 1613 | 1546 | 1581 | 39,254 | +50.95(+3.33%) |
Mar 03, 2020 | 1502 | 1560 | 1494 | 1530 | 42,073 | -12.87(-0.83%) |
Mar 02, 2020 | 1498 | 1552 | 1475 | 1542 | 46,312 | +49.60(+3.32%) |
Feb 28, 2020 | 1330 | 1517 | 1257 | 1493 | 76,603 | +4.60(+0.31%) |
Feb 27, 2020 | 1492 | 1495 | 1430 | 1488 | 99,391 | -30.20(-1.99%) |
Feb 26, 2020 | 1584 | 1593 | 1508 | 1518 | 85,729 | -61.69(-3.90%) |
Feb 25, 2020 | 1672 | 1672 | 1573 | 1580 | 64,289 | -85.29(-5.12%) |
Feb 24, 2020 | 1643 | 1672 | 1626 | 1665 | 28,937 | -2.26(-0.14%) |
Feb 21, 2020 | 1679 | 1687 | 1661 | 1668 | 38,038 | -12.10(-0.72%) |
Feb 20, 2020 | 1713 | 1731 | 1672 | 1680 | 32,524 | -35.35(-2.06%) |
Feb 19, 2020 | 1710 | 1733 | 1702 | 1715 | 22,001 | +8.22(+0.48%) |
Feb 18, 2020 | 1683 | 1717 | 1660 | 1707 | 28,199 | +23.33(+1.39%) |
Feb 14, 2020 | 1706 | 1718 | 1684 | 1684 | 20,652 | -22.54(-1.32%) |
Feb 13, 2020 | 1690 | 1735 | 1690 | 1706 | 32,739 | +16.37(+0.97%) |
Feb 12, 2020 | 1668 | 1694 | 1661 | 1690 | 19,974 | +26.78(+1.61%) |
Feb 11, 2020 | 1677 | 1686 | 1659 | 1663 | 17,047 | -7.90(-0.47%) |
Feb 10, 2020 | 1612 | 1671 | 1610 | 1671 | 20,250 | +59.15(+3.67%) |
Feb 07, 2020 | 1615 | 1635 | 1605 | 1612 | 30,911 | -10.52(-0.65%) |
Feb 06, 2020 | 1646 | 1646 | 1621 | 1622 | 13,567 | -1.61(-0.10%) |
Feb 05, 2020 | 1645 | 1645 | 1617 | 1624 | 30,084 | -9.42(-0.58%) |
Feb 04, 2020 | 1659 | 1677 | 1633 | 1633 | 20,853 | -14.62(-0.89%) |