Beasley Brdcst Gr (NQ: BBGI )

2.190 USD UNCHANGED
Streaming Delayed Price Updated: 7:48 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.100 2.130 2.010 2.050 255,800 -0.03(-1.44%)
Jan 28, 2021 2.130 2.170 2.050 2.080 171,265 +0.01(+0.48%)
Jan 27, 2021 2.120 2.160 2.020 2.070 505,798 -0.10(-4.61%)
Jan 26, 2021 2.090 2.250 2.070 2.170 324,046 +0.12(+5.85%)
Jan 25, 2021 2.060 2.120 2.030 2.050 209,113 -0.07(-3.30%)
Jan 22, 2021 2.240 2.240 2.040 2.120 499,800 -0.15(-6.61%)
Jan 21, 2021 2.020 2.420 2.020 2.270 1,455,953 +0.23(+11.27%)
Jan 20, 2021 2.050 2.070 2.000 2.040 226,224 -0.01(-0.49%)
Jan 19, 2021 2.040 2.050 1.950 2.050 426,896 +0.04(+1.99%)
Jan 15, 2021 1.980 2.040 1.880 2.010 269,500 +0.04(+2.03%)
Jan 14, 2021 2.000 2.000 1.880 1.970 817,165 +0.09(+4.79%)
Jan 13, 2021 1.850 1.900 1.800 1.880 191,854 +0.07(+3.87%)
Jan 12, 2021 1.750 1.840 1.740 1.810 176,645 +0.07(+4.02%)
Jan 11, 2021 1.740 1.780 1.680 1.740 219,892 +0.03(+1.75%)
Jan 08, 2021 1.720 1.765 1.640 1.710 168,800 -0.06(-3.39%)
Jan 07, 2021 1.740 1.880 1.690 1.770 349,582 +0.10(+5.99%)
Jan 06, 2021 1.710 1.750 1.650 1.670 282,984 -0.04(-2.34%)
Jan 05, 2021 1.630 1.730 1.610 1.710 403,416 +0.08(+4.91%)
Jan 04, 2021 1.520 1.650 1.510 1.630 366,342 +0.14(+9.40%)
Dec 31, 2020 1.490 1.490 1.490 201,089 -0.06(-3.87%)
Dec 30, 2020 1.520 1.570 1.520 1.550 201,089 +0.01(+0.65%)
Dec 29, 2020 1.540 1.580 1.500 1.540 271,195 +0.02(+1.32%)
Dec 28, 2020 1.500 1.560 1.480 1.520 229,255 +0.04(+2.70%)
Dec 24, 2020 1.470 1.510 1.460 1.480 88,000 +0.02(+1.37%)
Dec 23, 2020 1.450 1.480 1.440 1.460 92,307 +0.03(+2.10%)
Dec 22, 2020 1.470 1.480 1.430 1.430 111,554 +0.00(+0.00%)
Dec 21, 2020 1.450 1.470 1.420 1.430 99,698 -0.02(-1.38%)
Dec 18, 2020 1.530 1.540 1.450 1.450 223,300 -0.08(-5.23%)
Dec 17, 2020 1.550 1.550 1.470 1.530 287,897 +0.03(+2.00%)
Dec 16, 2020 1.420 1.530 1.410 1.500 1,445,647 +0.09(+6.38%)
Dec 15, 2020 1.440 1.460 1.390 1.410 142,296 -0.01(-0.70%)
Dec 14, 2020 1.470 1.490 1.410 1.420 153,274 -0.05(-3.07%)
Dec 11, 2020 1.470 1.510 1.460 1.465 85,700 -0.02(-1.68%)
Dec 10, 2020 1.500 1.520 1.480 1.490 109,112 -0.01(-0.67%)
Dec 09, 2020 1.510 1.540 1.490 1.500 145,195 -0.01(-0.66%)
Dec 08, 2020 1.520 1.550 1.500 1.510 77,456 +0.00(+0.00%)
Dec 07, 2020 1.520 1.540 1.490 1.510 84,028 +0.00(+0.00%)
Dec 04, 2020 1.500 1.520 1.480 1.510 141,100 +0.02(+1.34%)
Dec 03, 2020 1.550 1.550 1.480 1.490 220,754 -0.06(-3.87%)
Dec 02, 2020 1.500 1.560 1.500 1.550 87,069 +0.02(+1.31%)
Dec 01, 2020 1.590 1.600 1.510 1.530 164,528 +0.02(+1.32%)
Nov 30, 2020 1.600 1.600 1.500 1.510 249,844 -0.09(-5.63%)
Nov 27, 2020 1.600 1.630 1.583 1.600 36,500 -0.02(-1.23%)
Nov 25, 2020 1.650 1.670 1.580 1.620 231,200 -0.03(-1.82%)
Nov 24, 2020 1.650 1.690 1.600 1.650 180,065 -0.08(-4.62%)
Nov 23, 2020 1.570 1.730 1.480 1.730 778,122 +0.19(+12.34%)
Nov 20, 2020 1.450 1.570 1.440 1.540 343,500 +0.04(+2.67%)
Nov 19, 2020 1.420 1.500 1.410 1.500 480,958 +0.06(+4.17%)
Nov 18, 2020 1.430 1.460 1.410 1.440 174,274 +0.02(+1.41%)
Nov 17, 2020 1.470 1.470 1.420 1.420 171,244 -0.07(-4.70%)
Nov 16, 2020 1.450 1.500 1.420 1.490 246,762 +0.05(+3.47%)
Nov 13, 2020 1.370 1.470 1.370 1.440 364,200 +0.08(+5.88%)
Nov 12, 2020 1.410 1.410 1.360 1.360 144,998 -0.07(-4.90%)
Nov 11, 2020 1.470 1.470 1.380 1.430 134,606 +0.00(+0.00%)
Nov 10, 2020 1.330 1.450 1.310 1.430 508,713 +0.08(+5.93%)
Nov 09, 2020 1.370 1.420 1.290 1.350 550,830 -0.01(-0.74%)
Nov 06, 2020 1.420 1.430 1.310 1.360 644,000 -0.04(-2.86%)
Nov 05, 2020 1.520 1.590 1.370 1.400 1,433,096 -0.26(-15.66%)
Nov 04, 2020 1.600 1.680 1.460 1.660 3,763,444 -0.04(-2.35%)
Nov 03, 2020 1.890 2.050 1.630 1.700 128,539,150 +0.46(+37.10%)
Nov 02, 2020 1.240 1.260 1.210 1.240 54,530 +0.03(+2.48%)
Oct 30, 2020 1.240 1.268 1.200 1.210 55,100 -0.03(-2.42%)
Oct 29, 2020 1.210 1.300 1.190 1.240 280,361 +0.02(+1.64%)
Oct 28, 2020 1.270 1.270 1.180 1.220 110,638 -0.03(-2.40%)
Oct 27, 2020 1.360 1.360 1.230 1.250 221,887 -0.02(-1.57%)
Oct 26, 2020 1.350 1.360 1.250 1.270 147,210 -0.09(-6.62%)
Oct 23, 2020 1.410 1.430 1.360 1.360 82,300 -0.05(-3.55%)
Oct 22, 2020 1.450 1.470 1.380 1.410 177,656 -0.04(-2.76%)
Oct 21, 2020 1.420 1.530 1.400 1.450 370,014 +0.03(+2.11%)
Oct 20, 2020 1.370 1.440 1.340 1.420 222,831 +0.06(+4.41%)
Oct 19, 2020 1.340 1.440 1.330 1.360 187,364 +0.02(+1.49%)
Oct 16, 2020 1.330 1.360 1.270 1.340 98,000 +0.03(+2.29%)
Oct 15, 2020 1.290 1.390 1.230 1.310 387,164 +0.03(+2.34%)
Oct 14, 2020 1.270 1.300 1.220 1.280 53,416 -0.01(-0.78%)
Oct 13, 2020 1.310 1.310 1.270 1.290 58,270 -0.01(-0.77%)
Oct 12, 2020 1.300 1.340 1.280 1.300 30,578 +0.00(+0.00%)
Oct 09, 2020 1.330 1.330 1.270 1.300 89,800 -0.02(-1.52%)
Oct 08, 2020 1.320 1.360 1.280 1.320 93,651 +0.01(+0.76%)
Oct 07, 2020 1.250 1.380 1.250 1.310 417,318 +0.06(+4.80%)
Oct 06, 2020 1.230 1.330 1.230 1.250 70,837 +0.01(+0.81%)
Oct 05, 2020 1.240 1.280 1.210 1.240 189,377 +0.01(+0.81%)
Oct 02, 2020 1.220 1.240 1.220 1.230 41,800 +0.00(+0.00%)
Oct 01, 2020 1.240 1.250 1.220 1.230 20,303 -0.01(-0.81%)
Sep 30, 2020 1.300 1.300 1.210 1.240 80,810 -0.08(-6.06%)
Sep 29, 2020 1.260 1.370 1.200 1.320 441,810 +0.06(+4.76%)
Sep 28, 2020 1.370 1.390 1.210 1.260 219,793 -0.10(-7.35%)
Sep 25, 2020 1.170 1.410 1.170 1.360 239,400 +0.13(+10.57%)
Sep 24, 2020 1.260 1.270 1.150 1.230 127,556 -0.03(-2.38%)
Sep 23, 2020 1.270 1.280 1.220 1.260 42,660 +0.04(+3.28%)
Sep 22, 2020 1.320 1.330 1.200 1.220 112,305 -0.07(-5.43%)
Sep 21, 2020 1.340 1.340 1.280 1.290 52,613 -0.04(-3.01%)
Sep 18, 2020 1.350 1.390 1.330 1.330 118,900 -0.01(-0.75%)
Sep 17, 2020 1.350 1.370 1.330 1.340 31,125 +0.00(+0.00%)
Sep 16, 2020 1.330 1.405 1.330 1.340 155,596 +0.03(+2.29%)
Sep 15, 2020 1.400 1.400 1.310 1.310 98,428 -0.06(-4.38%)
Sep 14, 2020 1.340 1.400 1.310 1.370 239,551 +0.03(+2.24%)
Sep 11, 2020 1.430 1.480 1.290 1.340 232,600 -0.11(-7.59%)
Sep 10, 2020 1.430 1.490 1.410 1.450 109,717 +0.05(+3.57%)
Sep 09, 2020 1.400 1.470 1.340 1.400 539,975 +0.05(+3.70%)
Sep 08, 2020 1.310 1.420 1.280 1.350 282,853 +0.05(+3.85%)
Sep 04, 2020 1.350 1.350 1.280 1.300 127,500 -0.03(-2.26%)
Sep 03, 2020 1.430 1.430 1.330 1.330 127,668 -0.06(-4.32%)
Sep 02, 2020 1.490 1.490 1.370 1.390 252,061 -0.05(-3.47%)
Sep 01, 2020 1.530 1.530 1.410 1.440 229,006 -0.08(-5.26%)
Aug 31, 2020 1.580 1.580 1.520 1.520 92,215 -0.05(-3.18%)
Aug 28, 2020 1.550 1.670 1.550 1.570 173,600 -0.02(-1.26%)
Aug 27, 2020 1.610 1.650 1.550 1.590 283,029 -0.02(-1.24%)
Aug 26, 2020 1.580 1.720 1.540 1.610 453,136 +0.06(+3.87%)
Aug 25, 2020 1.640 1.640 1.540 1.550 185,309 -0.10(-6.06%)
Aug 24, 2020 1.670 1.730 1.560 1.650 621,968 -0.04(-2.08%)
Aug 21, 2020 1.680 1.840 1.650 1.685 492,900 -0.05(-3.16%)
Aug 20, 2020 1.800 1.890 1.660 1.740 544,439 -0.09(-4.92%)
Aug 19, 2020 1.620 1.870 1.580 1.830 857,106 +0.19(+11.59%)
Aug 18, 2020 1.700 1.700 1.580 1.640 94,815 -0.03(-1.80%)
Aug 17, 2020 1.750 1.750 1.660 1.670 120,003 -0.06(-3.47%)
Aug 14, 2020 1.700 1.760 1.700 1.730 58,300 -0.01(-0.57%)
Aug 13, 2020 1.710 1.780 1.680 1.740 147,718 +0.01(+0.58%)
Aug 12, 2020 1.730 1.750 1.660 1.730 173,307 +0.00(+0.00%)
Aug 11, 2020 1.830 1.830 1.720 1.730 109,835 -0.08(-4.42%)
Aug 10, 2020 1.780 1.830 1.770 1.810 71,644 +0.02(+1.12%)
Aug 07, 2020 1.810 1.820 1.740 1.790 98,200 -0.02(-1.10%)
Aug 06, 2020 1.780 1.870 1.780 1.810 84,109 -0.01(-0.55%)
Aug 05, 2020 1.860 1.910 1.770 1.820 176,706 +0.00(+0.00%)
Aug 04, 2020 1.770 1.870 1.770 1.820 177,247 -0.11(-5.70%)
Aug 03, 2020 1.820 1.930 1.760 1.930 141,503 +0.16(+9.04%)
Jul 31, 2020 1.830 1.850 1.750 1.770 53,200 -0.05(-2.75%)
Jul 30, 2020 1.780 1.850 1.720 1.820 72,043 +0.04(+2.25%)
Jul 29, 2020 1.870 1.890 1.750 1.780 146,344 -0.05(-2.73%)
Jul 28, 2020 1.860 1.950 1.830 1.830 130,896 -0.09(-4.69%)
Jul 27, 2020 1.940 1.980 1.860 1.920 86,959 -0.07(-3.52%)
Jul 24, 2020 1.950 1.990 1.860 1.990 81,400 +0.02(+1.02%)
Jul 23, 2020 2.000 2.030 1.930 1.970 121,670 -0.02(-1.01%)
Jul 22, 2020 1.890 2.071 1.890 1.990 124,678 +0.08(+4.19%)
Jul 21, 2020 1.840 1.930 1.840 1.910 74,709 +0.00(+0.00%)
Jul 20, 2020 2.080 2.100 1.840 1.910 264,574 -0.18(-8.61%)
Jul 17, 2020 1.950 2.110 1.880 2.090 437,800 +0.21(+11.17%)
Jul 16, 2020 1.810 1.970 1.780 1.880 260,093 +0.08(+4.44%)
Jul 15, 2020 1.770 1.820 1.700 1.800 168,605 +0.08(+4.65%)
Jul 14, 2020 1.710 1.750 1.690 1.720 103,714 -0.02(-1.15%)
Jul 13, 2020 1.900 1.910 1.710 1.740 259,966 -0.16(-8.42%)
Jul 10, 2020 1.800 1.930 1.730 1.900 617,300 +0.08(+4.40%)
Jul 09, 2020 2.010 2.030 1.800 1.820 284,207 -0.17(-8.54%)
Jul 08, 2020 2.020 2.050 1.990 1.990 201,586 -0.06(-2.93%)
Jul 07, 2020 2.230 2.230 1.960 2.050 385,341 -0.13(-5.96%)
Jul 06, 2020 2.310 2.390 2.110 2.180 335,871 -0.16(-6.84%)
Jul 02, 2020 2.300 2.410 2.250 2.340 184,600 +0.07(+3.08%)
Jul 01, 2020 2.370 2.550 2.270 2.270 178,589 -0.16(-6.58%)
Jun 30, 2020 2.660 2.720 2.320 2.430 251,397 +0.02(+0.83%)
Jun 29, 2020 2.400 2.440 2.260 2.410 194,823 +0.07(+2.99%)
Jun 26, 2020 2.680 2.755 2.280 2.340 483,000 -0.45(-16.13%)
Jun 25, 2020 3.000 3.080 2.750 2.790 253,029 -0.27(-8.82%)
Jun 24, 2020 3.050 3.120 2.880 3.060 218,004 -0.10(-3.16%)
Jun 23, 2020 3.060 3.370 2.980 3.160 817,540 +0.04(+1.28%)
Jun 22, 2020 3.540 3.570 2.850 3.120 1,712,776 -0.73(-19.07%)
Jun 19, 2020 2.770 5.150 2.510 3.855 25,676,398 +1.19(+44.92%)
Jun 18, 2020 2.500 2.920 2.400 2.660 1,488,685 +0.21(+8.57%)
Jun 17, 2020 3.700 3.790 2.310 2.450 1,554,842 -1.30(-34.67%)
Jun 16, 2020 2.200 3.950 2.120 3.750 2,467,237 +1.59(+73.61%)
Jun 15, 2020 2.110 2.300 2.040 2.160 68,745 +0.00(+0.00%)
Jun 12, 2020 2.170 2.420 2.100 2.160 42,700 +0.06(+2.86%)
Jun 11, 2020 2.410 2.510 2.000 2.100 150,511 -0.37(-14.98%)
Jun 10, 2020 2.550 2.570 2.430 2.470 55,147 -0.08(-3.14%)
Jun 09, 2020 2.640 2.640 2.400 2.550 88,574 -0.01(-0.39%)
Jun 08, 2020 2.380 2.621 2.380 2.560 214,736 +0.19(+8.02%)
Jun 05, 2020 2.500 2.536 2.360 2.370 67,800 -0.04(-1.66%)
Jun 04, 2020 2.370 2.410 2.360 2.410 35,076 +0.05(+2.12%)
Jun 03, 2020 2.490 2.490 2.320 2.360 111,016 -0.04(-1.67%)
Jun 02, 2020 2.380 2.449 2.380 2.400 25,645 +0.02(+0.84%)
Jun 01, 2020 2.500 2.500 2.350 2.380 38,863 +0.01(+0.42%)
May 29, 2020 2.500 2.590 2.310 2.370 72,900 -0.13(-5.20%)
May 28, 2020 2.550 2.590 2.480 2.500 63,021 +0.05(+2.04%)
May 27, 2020 2.590 2.590 2.410 2.450 48,220 -0.07(-2.78%)
May 26, 2020 2.310 2.520 2.270 2.520 87,707 +0.30(+13.51%)
May 22, 2020 2.190 2.220 2.160 2.220 19,300 +0.00(+0.00%)
May 21, 2020 2.170 2.270 2.127 2.220 26,511 +0.03(+1.37%)
May 20, 2020 2.100 2.280 2.080 2.190 36,260 +0.15(+7.35%)
May 19, 2020 2.375 2.375 2.010 2.040 58,524 -0.29(-12.63%)
May 18, 2020 2.460 2.460 2.310 2.335 19,619 -0.02(-0.64%)
May 15, 2020 2.360 2.360 2.270 2.350 17,300 +0.06(+2.62%)
May 14, 2020 2.340 2.467 2.210 2.290 48,467 -0.05(-2.14%)
May 13, 2020 2.410 2.540 2.340 2.340 22,303 -0.06(-2.50%)
May 12, 2020 2.490 2.490 2.400 2.400 13,179 -0.04(-1.64%)
May 11, 2020 2.450 2.470 2.400 2.440 27,220 +0.00(+0.00%)
May 08, 2020 2.358 2.440 2.358 2.440 17,500 +0.10(+4.27%)
May 07, 2020 2.260 2.387 2.260 2.340 10,694 +0.07(+3.08%)
May 06, 2020 2.260 2.495 2.250 2.270 20,587 -0.06(-2.58%)
May 05, 2020 2.460 2.460 2.260 2.330 18,891 -0.04(-1.69%)
May 04, 2020 2.590 2.590 2.240 2.370 25,076 -0.08(-3.27%)
May 01, 2020 2.240 2.450 2.240 2.450 21,300 -0.03(-1.21%)
Apr 30, 2020 2.590 2.590 2.480 2.480 28,547 -0.05(-1.98%)
Apr 29, 2020 2.470 2.580 2.400 2.530 40,638 +0.06(+2.43%)
Apr 28, 2020 2.570 2.647 2.400 2.470 43,445 -0.10(-3.89%)
Apr 27, 2020 2.490 2.750 2.400 2.570 34,266 +0.17(+7.08%)
Apr 24, 2020 2.330 2.463 2.291 2.400 32,200 +0.06(+2.56%)
Apr 23, 2020 2.310 2.340 2.180 2.340 43,327 +0.03(+1.30%)
Apr 22, 2020 2.610 2.610 2.300 2.310 36,238 -0.30(-11.49%)
Apr 21, 2020 2.550 2.660 2.340 2.610 24,935 +0.11(+4.40%)
Apr 20, 2020 2.760 2.780 2.462 2.500 47,687 -0.12(-4.58%)
Apr 17, 2020 2.590 2.640 2.420 2.620 71,600 +0.35(+15.42%)
Apr 16, 2020 2.250 2.340 2.202 2.270 25,714 -0.01(-0.44%)
Apr 15, 2020 2.340 2.340 2.270 2.280 42,033 -0.06(-2.56%)
Apr 14, 2020 2.150 2.340 2.150 2.340 86,523 +0.24(+11.43%)
Apr 13, 2020 2.080 2.140 1.960 2.100 35,365 +0.16(+8.25%)
Apr 09, 2020 1.800 2.000 1.800 1.940 72,700 +0.12(+6.59%)
Apr 08, 2020 1.810 1.890 1.710 1.820 49,618 +0.06(+3.41%)
Apr 07, 2020 1.710 1.850 1.710 1.760 53,785 +0.10(+6.02%)
Apr 06, 2020 1.710 1.710 1.630 1.660 48,358 +0.08(+5.06%)
Apr 03, 2020 1.720 1.720 1.520 1.580 69,600 -0.13(-7.60%)
Apr 02, 2020 1.840 1.870 1.620 1.710 36,270 -0.03(-1.72%)
Apr 01, 2020 1.870 1.870 1.600 1.740 38,459 -0.12(-6.45%)
Mar 31, 2020 1.860 1.940 1.850 1.860 17,374 -0.08(-4.12%)
Mar 30, 2020 1.960 2.050 1.850 1.940 38,051 -0.02(-0.77%)
Mar 27, 2020 1.990 1.990 1.690 1.955 55,600 -0.03(-1.76%)
Mar 26, 2020 1.890 2.090 1.820 1.990 43,844 +0.19(+10.56%)
Mar 25, 2020 1.900 1.930 1.600 1.800 83,601 +0.20(+12.50%)
Mar 24, 2020 1.450 1.670 1.400 1.600 159,100 +0.23(+16.79%)
Mar 23, 2020 1.610 1.610 1.350 1.370 107,852 -0.15(-9.87%)
Mar 20, 2020 2.330 2.460 1.280 1.520 312,600 -0.74(-32.74%)
Mar 19, 2020 2.150 2.330 2.038 2.260 166,198 +0.10(+4.63%)
Mar 18, 2020 2.600 2.600 2.050 2.160 53,950 -0.43(-16.60%)
Mar 17, 2020 2.580 2.690 2.530 2.590 30,295 +0.06(+2.37%)
Mar 16, 2020 2.480 2.570 2.240 2.530 41,762 +0.03(+1.20%)
Mar 13, 2020 2.570 2.590 2.500 2.500 33,400 +0.00(+0.00%)
Mar 12, 2020 2.770 3.000 2.450 2.500 63,048 -0.53(-17.49%)
Mar 11, 2020 3.100 3.100 3.000 3.030 14,138 -0.08(-2.57%)
Mar 10, 2020 3.190 3.190 3.050 3.110 22,708 -0.04(-1.27%)
Mar 09, 2020 3.180 3.200 3.100 3.150 27,150 -0.09(-2.78%)
Mar 06, 2020 3.630 3.630 3.210 3.240 157,300 -0.40(-10.99%)
Mar 05, 2020 3.310 3.640 3.190 3.640 37,482 +0.31(+9.31%)
Mar 04, 2020 3.210 3.340 3.170 3.330 25,277 +0.02(+0.60%)
Mar 03, 2020 3.175 3.310 3.175 3.310 13,530 +0.16(+5.08%)
Mar 02, 2020 3.150 3.249 3.130 3.150 48,069 +0.04(+1.29%)
Feb 28, 2020 3.110 3.200 3.000 3.110 69,500 -0.08(-2.66%)
Feb 27, 2020 3.250 3.270 3.109 3.195 23,258 -0.10(-2.89%)
Feb 26, 2020 3.450 3.483 3.220 3.290 38,831 -0.17(-4.91%)
Feb 25, 2020 3.570 3.600 3.450 3.460 31,925 +0.04(+1.17%)
Feb 24, 2020 3.840 3.870 3.420 3.420 74,832 -0.46(-11.86%)
Feb 21, 2020 3.870 3.930 3.870 3.880 6,500 +0.00(+0.00%)
Feb 20, 2020 3.827 3.970 3.827 3.880 21,566 +0.04(+1.04%)
Feb 19, 2020 3.960 3.960 3.810 3.840 36,273 -0.01(-0.34%)
Feb 18, 2020 3.990 4.000 3.850 3.853 42,377 -0.15(-3.67%)
Feb 14, 2020 4.040 4.040 3.920 4.000 32,400 -0.04(-0.99%)
Feb 13, 2020 3.950 4.050 3.950 4.040 37,110 +0.10(+2.54%)
Feb 12, 2020 3.980 3.980 3.860 3.940 22,359 +0.00(+0.00%)
Feb 11, 2020 4.000 4.000 3.860 3.940 26,717 +0.04(+1.03%)
Feb 10, 2020 3.950 4.090 3.860 3.900 37,995 +0.00(+0.00%)
Feb 07, 2020 3.860 3.973 3.860 3.900 26,500 +0.04(+1.04%)
Feb 06, 2020 4.010 4.040 3.820 3.860 18,584 -0.08(-2.03%)
Feb 05, 2020 3.910 3.980 3.870 3.940 26,289 +0.06(+1.47%)
Feb 04, 2020 4.100 4.150 3.840 3.883 56,715 -0.14(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.