Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 106.08 | 107.95 | 104.97 | 105.14 | 111,670 | -1.76(-1.65%) |
Jan 28, 2021 | 110.68 | 110.68 | 105.89 | 106.90 | 130,447 | -2.27(-2.08%) |
Jan 27, 2021 | 110.47 | 111.74 | 105.57 | 109.17 | 351,474 | -3.56(-3.15%) |
Jan 26, 2021 | 116.68 | 116.68 | 112.64 | 112.72 | 69,078 | -3.14(-2.71%) |
Jan 25, 2021 | 115.31 | 117.73 | 114.57 | 115.87 | 77,511 | +0.12(+0.10%) |
Jan 22, 2021 | 114.50 | 116.71 | 114.36 | 115.75 | 109,838 | -0.27(-0.24%) |
Jan 21, 2021 | 116.76 | 116.81 | 114.90 | 116.03 | 142,475 | -0.21(-0.18%) |
Jan 20, 2021 | 116.87 | 118.10 | 114.65 | 116.23 | 178,407 | -0.28(-0.24%) |
Jan 19, 2021 | 119.98 | 122.45 | 115.96 | 116.51 | 473,034 | -3.49(-2.91%) |
Jan 15, 2021 | 120.21 | 121.68 | 118.96 | 119.99 | 376,646 | -1.51(-1.25%) |
Jan 14, 2021 | 122.93 | 123.26 | 121.16 | 121.51 | 121,466 | -0.95(-0.78%) |
Jan 13, 2021 | 128.69 | 130.16 | 121.94 | 122.46 | 191,011 | -6.75(-5.22%) |
Jan 12, 2021 | 127.19 | 129.46 | 125.81 | 129.21 | 104,910 | +2.01(+1.58%) |
Jan 11, 2021 | 126.61 | 127.63 | 124.83 | 127.19 | 91,119 | -0.32(-0.25%) |
Jan 08, 2021 | 127.22 | 128.04 | 122.29 | 127.52 | 180,892 | -0.05(-0.04%) |
Jan 07, 2021 | 124.97 | 128.23 | 123.46 | 127.57 | 191,875 | +2.44(+1.95%) |
Jan 06, 2021 | 116.80 | 126.01 | 116.80 | 125.13 | 328,813 | +9.70(+8.40%) |
Jan 05, 2021 | 112.85 | 116.48 | 112.69 | 115.44 | 140,241 | +2.13(+1.88%) |
Jan 04, 2021 | 114.23 | 115.64 | 112.10 | 113.31 | 113,711 | +0.12(+0.10%) |
Dec 31, 2020 | 113.19 | 113.19 | 113.19 | 64,845 | +0.71(+0.63%) | |
Dec 30, 2020 | 110.93 | 112.95 | 110.93 | 112.48 | 64,845 | +1.55(+1.40%) |
Dec 29, 2020 | 111.29 | 111.67 | 110.01 | 110.93 | 77,195 | -0.75(-0.67%) |
Dec 28, 2020 | 112.66 | 112.81 | 110.47 | 111.67 | 80,158 | +0.03(+0.03%) |
Dec 24, 2020 | 110.78 | 111.64 | 110.25 | 111.64 | 31,251 | +1.09(+0.99%) |
Dec 23, 2020 | 111.42 | 112.32 | 109.89 | 110.55 | 47,607 | -0.12(-0.11%) |
Dec 22, 2020 | 110.39 | 111.52 | 110.34 | 110.67 | 86,421 | +0.38(+0.35%) |
Dec 21, 2020 | 109.46 | 110.91 | 108.05 | 110.29 | 137,632 | -0.26(-0.24%) |
Dec 18, 2020 | 111.90 | 112.05 | 110.17 | 110.55 | 313,204 | -0.53(-0.48%) |
Dec 17, 2020 | 110.30 | 111.40 | 109.23 | 111.08 | 90,270 | +1.39(+1.27%) |
Dec 16, 2020 | 109.95 | 110.77 | 108.87 | 109.69 | 236,438 | -0.14(-0.12%) |
Dec 15, 2020 | 108.20 | 109.95 | 107.99 | 109.83 | 137,596 | +2.34(+2.17%) |
Dec 14, 2020 | 110.08 | 110.79 | 107.24 | 107.50 | 289,451 | -1.71(-1.57%) |
Dec 11, 2020 | 108.73 | 110.44 | 108.54 | 109.20 | 185,405 | +1.26(+1.17%) |
Dec 10, 2020 | 108.12 | 109.38 | 107.27 | 107.94 | 151,568 | -1.17(-1.07%) |
Dec 09, 2020 | 107.11 | 109.42 | 105.95 | 109.12 | 183,530 | +2.51(+2.36%) |
Dec 08, 2020 | 104.16 | 106.69 | 104.16 | 106.61 | 96,841 | +2.46(+2.37%) |
Dec 07, 2020 | 103.29 | 104.39 | 102.52 | 104.14 | 84,332 | +1.41(+1.37%) |
Dec 04, 2020 | 101.96 | 103.39 | 101.41 | 102.73 | 84,824 | +1.30(+1.28%) |
Dec 03, 2020 | 101.34 | 101.74 | 100.44 | 101.44 | 89,477 | +0.42(+0.42%) |
Dec 02, 2020 | 102.39 | 102.39 | 100.56 | 101.02 | 94,094 | -1.05(-1.02%) |
Dec 01, 2020 | 102.04 | 102.26 | 100.65 | 102.06 | 133,824 | +0.72(+0.71%) |
Nov 30, 2020 | 102.05 | 103.59 | 100.92 | 101.34 | 178,229 | -1.54(-1.50%) |
Nov 27, 2020 | 100.50 | 103.24 | 100.50 | 102.88 | 73,875 | +2.35(+2.33%) |
Nov 25, 2020 | 100.53 | 101.30 | 99.35 | 100.54 | 157,676 | -0.41(-0.41%) |
Nov 24, 2020 | 101.89 | 101.89 | 100.39 | 100.95 | 180,233 | +0.04(+0.04%) |
Nov 23, 2020 | 101.49 | 101.91 | 100.64 | 100.91 | 85,680 | -0.55(-0.54%) |
Nov 20, 2020 | 99.32 | 101.76 | 98.99 | 101.45 | 103,548 | +1.06(+1.06%) |
Nov 19, 2020 | 99.04 | 100.68 | 98.34 | 100.39 | 157,529 | +1.20(+1.21%) |
Nov 18, 2020 | 103.27 | 104.09 | 99.05 | 99.19 | 153,927 | -3.58(-3.48%) |
Nov 17, 2020 | 103.79 | 104.30 | 102.13 | 102.77 | 102,016 | -2.00(-1.91%) |
Nov 16, 2020 | 105.50 | 107.40 | 104.41 | 104.77 | 422,728 | +0.97(+0.93%) |
Nov 13, 2020 | 100.95 | 104.16 | 100.66 | 103.80 | 345,231 | +3.14(+3.12%) |
Nov 12, 2020 | 101.60 | 104.00 | 100.53 | 100.66 | 428,762 | -0.74(-0.73%) |
Nov 11, 2020 | 101.09 | 102.05 | 100.64 | 101.41 | 219,718 | +0.19(+0.18%) |
Nov 10, 2020 | 100.58 | 103.98 | 99.49 | 101.22 | 283,731 | +1.62(+1.63%) |
Nov 09, 2020 | 104.07 | 106.82 | 99.49 | 99.60 | 214,371 | +0.95(+0.96%) |
Nov 06, 2020 | 99.13 | 99.64 | 98.52 | 98.65 | 95,874 | +0.11(+0.11%) |
Nov 05, 2020 | 98.44 | 100.25 | 98.01 | 98.54 | 111,354 | +0.74(+0.76%) |
Nov 04, 2020 | 98.11 | 101.20 | 96.09 | 97.80 | 66,792 | -1.24(-1.25%) |
Nov 03, 2020 | 100.46 | 101.21 | 98.83 | 99.04 | 131,019 | -0.13(-0.13%) |
Nov 02, 2020 | 98.65 | 99.89 | 97.20 | 99.17 | 121,255 | +1.49(+1.52%) |
Oct 30, 2020 | 97.58 | 97.80 | 96.16 | 97.68 | 95,056 | -0.28(-0.29%) |
Oct 29, 2020 | 95.82 | 98.26 | 95.11 | 97.97 | 98,273 | +1.16(+1.20%) |
Oct 28, 2020 | 97.73 | 99.19 | 96.49 | 96.80 | 92,220 | -2.82(-2.83%) |
Oct 27, 2020 | 100.38 | 101.22 | 99.38 | 99.63 | 55,498 | -1.05(-1.04%) |
Oct 26, 2020 | 101.69 | 102.00 | 100.16 | 100.67 | 54,152 | -1.75(-1.71%) |
Oct 23, 2020 | 102.54 | 103.13 | 101.64 | 102.42 | 59,243 | +0.40(+0.39%) |
Oct 22, 2020 | 102.29 | 102.53 | 100.63 | 102.02 | 73,278 | +0.14(+0.13%) |
Oct 21, 2020 | 102.69 | 103.46 | 101.54 | 101.89 | 48,103 | -0.37(-0.36%) |
Oct 20, 2020 | 102.94 | 103.49 | 102.24 | 102.26 | 67,015 | +0.14(+0.13%) |
Oct 19, 2020 | 103.53 | 104.21 | 101.82 | 102.12 | 82,311 | -0.81(-0.79%) |
Oct 16, 2020 | 101.77 | 104.10 | 101.77 | 102.93 | 85,335 | +0.94(+0.92%) |
Oct 15, 2020 | 100.15 | 102.40 | 99.79 | 101.99 | 58,686 | +0.98(+0.97%) |
Oct 14, 2020 | 101.94 | 102.62 | 101.01 | 101.02 | 82,220 | -1.12(-1.10%) |
Oct 13, 2020 | 103.34 | 104.25 | 101.42 | 102.14 | 96,167 | -1.36(-1.31%) |
Oct 12, 2020 | 100.97 | 103.76 | 100.70 | 103.50 | 117,240 | +2.42(+2.40%) |
Oct 09, 2020 | 100.08 | 102.49 | 100.08 | 101.07 | 56,071 | +1.31(+1.31%) |
Oct 08, 2020 | 98.03 | 100.51 | 98.03 | 99.76 | 73,028 | +0.92(+0.93%) |
Oct 07, 2020 | 99.54 | 101.15 | 98.85 | 98.85 | 137,222 | +0.25(+0.26%) |
Oct 06, 2020 | 97.60 | 99.57 | 97.06 | 98.59 | 235,501 | +1.58(+1.63%) |
Oct 05, 2020 | 96.83 | 98.13 | 95.98 | 97.01 | 110,991 | +0.66(+0.69%) |
Oct 02, 2020 | 95.30 | 97.16 | 94.86 | 96.34 | 100,581 | -0.07(-0.07%) |
Oct 01, 2020 | 95.36 | 96.66 | 95.32 | 96.41 | 115,240 | +1.00(+1.04%) |
Sep 30, 2020 | 94.02 | 97.02 | 94.02 | 95.42 | 109,106 | +0.38(+0.40%) |
Sep 29, 2020 | 94.63 | 95.65 | 94.42 | 95.03 | 77,460 | +0.53(+0.56%) |
Sep 28, 2020 | 94.22 | 95.57 | 94.22 | 94.51 | 166,530 | +1.03(+1.10%) |
Sep 25, 2020 | 92.82 | 93.72 | 92.82 | 93.48 | 62,722 | +0.35(+0.38%) |
Sep 24, 2020 | 92.83 | 93.52 | 92.59 | 93.13 | 104,565 | +0.19(+0.20%) |
Sep 23, 2020 | 92.99 | 93.91 | 92.55 | 92.94 | 141,069 | -0.45(-0.48%) |
Sep 22, 2020 | 93.28 | 93.70 | 92.54 | 93.39 | 116,113 | +0.31(+0.34%) |
Sep 21, 2020 | 93.28 | 93.74 | 91.55 | 93.08 | 149,117 | -1.69(-1.78%) |
Sep 18, 2020 | 94.10 | 95.08 | 92.45 | 94.77 | 476,509 | +1.66(+1.78%) |
Sep 17, 2020 | 90.80 | 93.41 | 90.50 | 93.11 | 94,743 | +0.48(+0.52%) |
Sep 16, 2020 | 94.51 | 94.51 | 92.42 | 92.63 | 85,870 | -1.31(-1.39%) |
Sep 15, 2020 | 94.74 | 95.78 | 93.78 | 93.94 | 86,608 | -0.04(-0.04%) |
Sep 14, 2020 | 94.67 | 95.51 | 93.94 | 93.98 | 82,490 | +0.11(+0.11%) |
Sep 11, 2020 | 95.60 | 96.23 | 93.55 | 93.87 | 73,671 | -1.23(-1.29%) |
Sep 10, 2020 | 96.64 | 96.79 | 95.03 | 95.10 | 72,253 | -1.51(-1.56%) |
Sep 09, 2020 | 95.66 | 97.26 | 95.33 | 96.61 | 90,456 | +1.71(+1.80%) |
Sep 08, 2020 | 95.86 | 96.50 | 94.60 | 94.90 | 87,304 | -1.74(-1.80%) |
Sep 04, 2020 | 97.56 | 98.13 | 95.89 | 96.64 | 77,968 | +0.21(+0.21%) |
Sep 03, 2020 | 97.78 | 98.18 | 95.34 | 96.43 | 90,071 | -1.23(-1.26%) |
Sep 02, 2020 | 96.62 | 98.23 | 96.28 | 97.66 | 88,535 | +1.19(+1.24%) |
Sep 01, 2020 | 95.05 | 96.90 | 94.81 | 96.47 | 105,951 | +0.99(+1.03%) |
Aug 31, 2020 | 94.88 | 96.08 | 94.49 | 95.48 | 148,193 | +0.13(+0.13%) |
Aug 28, 2020 | 95.55 | 96.27 | 94.75 | 95.36 | 48,807 | +0.05(+0.05%) |
Aug 27, 2020 | 96.63 | 96.91 | 94.99 | 95.31 | 56,434 | -0.77(-0.80%) |
Aug 26, 2020 | 96.30 | 96.60 | 95.61 | 96.08 | 45,324 | -0.48(-0.50%) |
Aug 25, 2020 | 98.08 | 98.48 | 96.43 | 96.56 | 70,940 | -1.18(-1.21%) |
Aug 24, 2020 | 97.93 | 97.93 | 96.86 | 97.74 | 53,862 | +0.60(+0.61%) |
Aug 21, 2020 | 97.98 | 98.70 | 96.14 | 97.15 | 69,476 | -1.23(-1.25%) |
Aug 20, 2020 | 97.48 | 98.69 | 97.48 | 98.38 | 63,028 | -0.22(-0.23%) |
Aug 19, 2020 | 99.05 | 99.70 | 98.07 | 98.60 | 66,725 | -0.33(-0.34%) |
Aug 18, 2020 | 98.92 | 99.90 | 98.65 | 98.93 | 114,792 | +0.22(+0.23%) |
Aug 17, 2020 | 98.20 | 99.65 | 97.47 | 98.71 | 111,567 | +0.42(+0.43%) |
Aug 14, 2020 | 98.80 | 100.19 | 97.58 | 98.29 | 117,976 | -1.21(-1.22%) |
Aug 13, 2020 | 99.76 | 100.87 | 99.30 | 99.50 | 88,789 | -0.93(-0.92%) |
Aug 12, 2020 | 101.29 | 101.93 | 99.84 | 100.43 | 128,402 | -0.07(-0.07%) |
Aug 11, 2020 | 101.50 | 102.10 | 100.02 | 100.50 | 177,857 | +0.01(+0.01%) |
Aug 10, 2020 | 101.64 | 102.92 | 100.30 | 100.49 | 98,617 | -0.62(-0.62%) |
Aug 07, 2020 | 98.54 | 101.30 | 98.54 | 101.11 | 92,191 | +1.47(+1.47%) |
Aug 06, 2020 | 99.04 | 100.85 | 98.87 | 99.65 | 91,890 | +0.18(+0.18%) |
Aug 05, 2020 | 98.21 | 99.86 | 97.53 | 99.47 | 165,856 | +1.60(+1.64%) |
Aug 04, 2020 | 100.41 | 100.64 | 97.33 | 97.87 | 174,401 | -1.55(-1.56%) |
Aug 03, 2020 | 98.71 | 99.78 | 96.55 | 99.42 | 181,421 | +1.44(+1.47%) |
Jul 31, 2020 | 96.84 | 98.68 | 95.23 | 97.99 | 304,507 | +2.95(+3.11%) |
Jul 30, 2020 | 95.90 | 97.26 | 94.68 | 95.03 | 146,383 | -2.14(-2.20%) |
Jul 29, 2020 | 96.92 | 98.32 | 96.54 | 97.17 | 103,161 | +0.78(+0.81%) |
Jul 28, 2020 | 97.93 | 97.93 | 96.02 | 96.39 | 66,902 | -1.97(-2.01%) |
Jul 27, 2020 | 96.21 | 98.75 | 96.21 | 98.37 | 97,335 | +2.38(+2.48%) |
Jul 24, 2020 | 97.55 | 97.58 | 95.49 | 95.98 | 123,603 | -1.77(-1.81%) |
Jul 23, 2020 | 96.29 | 98.08 | 96.29 | 97.75 | 132,202 | +1.62(+1.69%) |
Jul 22, 2020 | 96.27 | 97.56 | 95.47 | 96.13 | 102,791 | -0.64(-0.66%) |
Jul 21, 2020 | 96.27 | 97.68 | 96.10 | 96.76 | 175,402 | +1.49(+1.56%) |
Jul 20, 2020 | 96.17 | 97.70 | 95.17 | 95.28 | 64,504 | -2.17(-2.23%) |
Jul 17, 2020 | 96.66 | 98.10 | 96.66 | 97.45 | 138,747 | +0.98(+1.01%) |
Jul 16, 2020 | 96.03 | 97.30 | 95.89 | 96.47 | 123,822 | +0.21(+0.21%) |
Jul 15, 2020 | 95.33 | 97.46 | 95.33 | 96.27 | 175,964 | +2.73(+2.92%) |
Jul 14, 2020 | 91.37 | 93.75 | 90.99 | 93.54 | 84,814 | +1.83(+1.99%) |
Jul 13, 2020 | 93.18 | 94.23 | 91.58 | 91.71 | 98,622 | -0.50(-0.54%) |
Jul 10, 2020 | 89.61 | 92.37 | 89.52 | 92.21 | 87,996 | +2.68(+2.99%) |
Jul 09, 2020 | 90.01 | 90.20 | 88.06 | 89.53 | 105,090 | -0.10(-0.11%) |
Jul 08, 2020 | 90.95 | 91.49 | 87.65 | 89.63 | 171,657 | -1.66(-1.82%) |
Jul 07, 2020 | 90.17 | 92.38 | 90.17 | 91.29 | 186,754 | +0.25(+0.28%) |
Jul 06, 2020 | 93.68 | 93.80 | 89.90 | 91.04 | 98,547 | -0.99(-1.07%) |
Jul 02, 2020 | 90.93 | 92.05 | 90.93 | 92.02 | 176,503 | +2.36(+2.63%) |
Jul 01, 2020 | 93.39 | 93.54 | 89.23 | 89.67 | 196,694 | -3.04(-3.28%) |
Jun 30, 2020 | 92.06 | 93.70 | 91.27 | 92.71 | 185,471 | +0.52(+0.56%) |
Jun 29, 2020 | 86.51 | 93.05 | 85.99 | 92.19 | 208,365 | +6.83(+8.00%) |
Jun 26, 2020 | 88.39 | 89.29 | 84.84 | 85.36 | 338,989 | -3.81(-4.27%) |
Jun 25, 2020 | 88.14 | 89.65 | 87.51 | 89.17 | 119,343 | +0.63(+0.71%) |
Jun 24, 2020 | 90.93 | 91.55 | 88.09 | 88.54 | 162,745 | -3.33(-3.63%) |
Jun 23, 2020 | 92.28 | 92.52 | 90.86 | 91.88 | 192,900 | +0.81(+0.89%) |
Jun 22, 2020 | 87.39 | 91.30 | 85.96 | 91.07 | 225,394 | +2.44(+2.76%) |
Jun 19, 2020 | 91.26 | 93.49 | 87.68 | 88.62 | 256,314 | -1.80(-1.99%) |
Jun 18, 2020 | 89.73 | 90.96 | 89.66 | 90.42 | 87,104 | -0.62(-0.68%) |
Jun 17, 2020 | 91.99 | 93.44 | 90.63 | 91.04 | 75,144 | -1.03(-1.11%) |
Jun 16, 2020 | 93.04 | 95.30 | 90.98 | 92.06 | 109,529 | +0.66(+0.73%) |
Jun 15, 2020 | 86.95 | 92.24 | 86.95 | 91.40 | 133,549 | +2.50(+2.81%) |
Jun 12, 2020 | 90.91 | 90.96 | 86.56 | 88.90 | 156,142 | +0.72(+0.82%) |
Jun 11, 2020 | 93.71 | 93.87 | 88.08 | 88.17 | 292,387 | -7.19(-7.54%) |
Jun 10, 2020 | 96.92 | 97.84 | 94.34 | 95.37 | 132,382 | -1.92(-1.97%) |
Jun 09, 2020 | 98.62 | 99.03 | 97.06 | 97.28 | 138,338 | -2.93(-2.93%) |
Jun 08, 2020 | 100.82 | 102.33 | 99.91 | 100.21 | 179,140 | +0.43(+0.43%) |
Jun 05, 2020 | 102.44 | 102.86 | 99.57 | 99.78 | 144,272 | -0.10(-0.10%) |
Jun 04, 2020 | 97.12 | 99.90 | 96.45 | 99.88 | 82,395 | +1.64(+1.67%) |
Jun 03, 2020 | 98.00 | 100.29 | 97.34 | 98.24 | 72,879 | +1.51(+1.57%) |
Jun 02, 2020 | 96.30 | 97.06 | 95.51 | 96.72 | 115,967 | +0.43(+0.45%) |
Jun 01, 2020 | 98.80 | 98.80 | 96.25 | 96.29 | 107,887 | -2.07(-2.11%) |
May 29, 2020 | 97.42 | 99.27 | 95.18 | 98.37 | 183,461 | +0.36(+0.37%) |
May 28, 2020 | 100.65 | 101.81 | 97.71 | 98.01 | 215,192 | -1.76(-1.76%) |
May 27, 2020 | 97.73 | 99.95 | 96.27 | 99.76 | 174,811 | +3.33(+3.46%) |
May 26, 2020 | 92.84 | 96.65 | 92.83 | 96.43 | 190,101 | +5.26(+5.77%) |
May 22, 2020 | 91.65 | 91.65 | 90.12 | 91.17 | 118,794 | -0.14(-0.15%) |
May 21, 2020 | 91.38 | 91.92 | 90.92 | 91.31 | 96,978 | -0.51(-0.55%) |
May 20, 2020 | 91.10 | 92.57 | 91.05 | 91.82 | 140,854 | +1.92(+2.13%) |
May 19, 2020 | 89.01 | 92.04 | 88.82 | 89.90 | 200,704 | +1.14(+1.29%) |
May 18, 2020 | 87.93 | 88.86 | 86.15 | 88.76 | 231,937 | +4.42(+5.24%) |
May 15, 2020 | 78.47 | 84.65 | 78.04 | 84.34 | 456,966 | +5.86(+7.47%) |
May 14, 2020 | 80.01 | 81.37 | 77.94 | 78.48 | 256,078 | -3.08(-3.77%) |
May 13, 2020 | 82.94 | 82.94 | 79.88 | 81.56 | 148,191 | -1.68(-2.02%) |
May 12, 2020 | 84.27 | 85.41 | 83.06 | 83.24 | 256,893 | -0.86(-1.02%) |
May 11, 2020 | 82.83 | 85.44 | 82.14 | 84.10 | 170,166 | +0.05(+0.06%) |
May 08, 2020 | 84.50 | 85.02 | 83.45 | 84.05 | 169,750 | +1.07(+1.30%) |
May 07, 2020 | 84.25 | 85.27 | 82.47 | 82.97 | 111,698 | -0.08(-0.09%) |
May 06, 2020 | 84.31 | 85.34 | 82.98 | 83.05 | 122,057 | -1.00(-1.19%) |
May 05, 2020 | 84.05 | 85.95 | 83.30 | 84.05 | 169,072 | +0.28(+0.34%) |
May 04, 2020 | 85.11 | 85.12 | 80.90 | 83.77 | 453,376 | -1.50(-1.75%) |
May 01, 2020 | 85.44 | 86.64 | 80.67 | 85.26 | 290,898 | -1.95(-2.24%) |
Apr 30, 2020 | 90.27 | 90.73 | 86.69 | 87.22 | 300,665 | -4.48(-4.88%) |
Apr 29, 2020 | 93.61 | 93.61 | 91.12 | 91.69 | 281,655 | +0.77(+0.85%) |
Apr 28, 2020 | 96.50 | 96.75 | 90.54 | 90.92 | 188,617 | -3.58(-3.79%) |
Apr 27, 2020 | 90.25 | 95.55 | 90.25 | 94.50 | 191,762 | +4.87(+5.43%) |
Apr 24, 2020 | 91.31 | 91.46 | 88.81 | 89.63 | 124,729 | -0.75(-0.83%) |
Apr 23, 2020 | 90.25 | 91.94 | 89.40 | 90.38 | 122,107 | +0.48(+0.53%) |
Apr 22, 2020 | 91.09 | 91.84 | 88.45 | 89.90 | 162,101 | +0.60(+0.67%) |
Apr 21, 2020 | 90.03 | 91.12 | 88.78 | 89.31 | 110,846 | -2.81(-3.06%) |
Apr 20, 2020 | 91.42 | 93.32 | 90.60 | 92.12 | 99,194 | -1.35(-1.44%) |
Apr 17, 2020 | 94.63 | 95.91 | 92.13 | 93.47 | 158,700 | +1.15(+1.25%) |
Apr 16, 2020 | 90.59 | 93.92 | 89.37 | 92.32 | 265,307 | +0.92(+1.01%) |
Apr 15, 2020 | 92.83 | 94.77 | 91.32 | 91.40 | 133,320 | -4.81(-5.00%) |
Apr 14, 2020 | 97.73 | 99.58 | 95.14 | 96.21 | 97,575 | +0.46(+0.48%) |
Apr 13, 2020 | 96.23 | 97.73 | 93.54 | 95.75 | 112,759 | -1.84(-1.88%) |
Apr 09, 2020 | 99.96 | 101.57 | 95.79 | 97.58 | 186,122 | -0.65(-0.67%) |
Apr 08, 2020 | 96.81 | 99.63 | 95.78 | 98.24 | 128,696 | +2.57(+2.69%) |
Apr 07, 2020 | 100.02 | 102.13 | 94.25 | 95.67 | 202,430 | -3.41(-3.44%) |
Apr 06, 2020 | 95.56 | 99.59 | 93.39 | 99.08 | 208,716 | +6.68(+7.23%) |
Apr 03, 2020 | 92.26 | 96.11 | 89.25 | 92.40 | 139,156 | -0.77(-0.83%) |
Apr 02, 2020 | 91.05 | 93.91 | 89.58 | 93.17 | 135,225 | +2.19(+2.41%) |
Apr 01, 2020 | 93.59 | 95.72 | 90.20 | 90.98 | 147,637 | -5.50(-5.70%) |
Mar 31, 2020 | 95.98 | 97.49 | 93.78 | 96.48 | 291,137 | +0.33(+0.35%) |
Mar 30, 2020 | 93.81 | 97.37 | 91.63 | 96.15 | 181,426 | +3.03(+3.25%) |
Mar 27, 2020 | 92.46 | 95.42 | 89.94 | 93.12 | 154,914 | -3.15(-3.27%) |
Mar 26, 2020 | 92.30 | 98.71 | 92.30 | 96.27 | 239,356 | +4.72(+5.16%) |
Mar 25, 2020 | 96.66 | 97.41 | 89.06 | 91.55 | 189,695 | -5.82(-5.98%) |
Mar 24, 2020 | 97.88 | 99.69 | 90.61 | 97.37 | 168,516 | +2.08(+2.18%) |
Mar 23, 2020 | 93.10 | 97.68 | 88.59 | 95.29 | 139,633 | +3.18(+3.45%) |
Mar 20, 2020 | 97.12 | 97.43 | 89.18 | 92.11 | 318,934 | -5.82(-5.94%) |
Mar 19, 2020 | 97.73 | 99.35 | 89.43 | 97.93 | 317,247 | -0.20(-0.20%) |
Mar 18, 2020 | 87.85 | 101.39 | 86.98 | 98.12 | 269,870 | +4.46(+4.76%) |
Mar 17, 2020 | 82.50 | 93.67 | 79.81 | 93.67 | 329,452 | +11.89(+14.55%) |
Mar 16, 2020 | 80.82 | 85.51 | 80.25 | 81.77 | 155,428 | -7.16(-8.05%) |
Mar 13, 2020 | 82.80 | 88.94 | 78.83 | 88.94 | 153,993 | +9.29(+11.67%) |
Mar 12, 2020 | 82.13 | 84.21 | 76.52 | 79.64 | 218,613 | -7.62(-8.74%) |
Mar 11, 2020 | 87.57 | 88.29 | 84.60 | 87.26 | 109,492 | -2.79(-3.09%) |
Mar 10, 2020 | 89.55 | 91.55 | 84.14 | 90.05 | 110,999 | +3.03(+3.48%) |
Mar 09, 2020 | 88.16 | 90.69 | 86.57 | 87.02 | 135,168 | -6.44(-6.89%) |
Mar 06, 2020 | 90.23 | 94.36 | 90.23 | 93.46 | 79,503 | +0.39(+0.42%) |
Mar 05, 2020 | 94.11 | 94.50 | 92.03 | 93.07 | 151,874 | -3.42(-3.55%) |
Mar 04, 2020 | 94.16 | 96.62 | 93.65 | 96.49 | 80,211 | +3.47(+3.73%) |
Mar 03, 2020 | 94.49 | 97.36 | 91.97 | 93.02 | 101,949 | -1.65(-1.74%) |
Mar 02, 2020 | 92.84 | 95.04 | 92.02 | 94.67 | 103,323 | +2.36(+2.55%) |
Feb 28, 2020 | 90.89 | 92.50 | 89.59 | 92.32 | 169,443 | -0.28(-0.31%) |
Feb 27, 2020 | 93.08 | 95.82 | 91.42 | 92.60 | 120,406 | -2.34(-2.46%) |
Feb 26, 2020 | 95.85 | 96.33 | 94.07 | 94.94 | 63,768 | -0.08(-0.08%) |
Feb 25, 2020 | 97.84 | 98.36 | 95.00 | 95.01 | 84,507 | -2.75(-2.81%) |
Feb 24, 2020 | 97.69 | 98.41 | 96.45 | 97.76 | 102,538 | -3.08(-3.05%) |
Feb 21, 2020 | 110.40 | 110.53 | 99.86 | 100.84 | 177,117 | -8.69(-7.93%) |
Feb 20, 2020 | 108.80 | 109.82 | 108.07 | 109.53 | 58,274 | +0.43(+0.39%) |
Feb 19, 2020 | 107.55 | 109.41 | 107.55 | 109.10 | 64,345 | +1.79(+1.67%) |
Feb 18, 2020 | 109.45 | 109.66 | 106.64 | 107.31 | 96,653 | -2.21(-2.02%) |
Feb 14, 2020 | 109.52 | 110.68 | 109.35 | 109.52 | 64,871 | +0.12(+0.11%) |
Feb 13, 2020 | 108.98 | 110.19 | 108.23 | 109.40 | 58,393 | +0.08(+0.07%) |
Feb 12, 2020 | 110.71 | 111.22 | 108.82 | 109.32 | 100,809 | -0.83(-0.75%) |
Feb 11, 2020 | 110.00 | 111.34 | 109.88 | 110.15 | 46,109 | +0.57(+0.52%) |
Feb 10, 2020 | 107.95 | 109.73 | 107.95 | 109.59 | 58,364 | +1.45(+1.34%) |
Feb 07, 2020 | 110.32 | 110.32 | 107.61 | 108.14 | 79,196 | -2.61(-2.36%) |
Feb 06, 2020 | 111.31 | 111.31 | 109.75 | 110.75 | 50,066 | -0.27(-0.25%) |
Feb 05, 2020 | 110.55 | 111.14 | 109.69 | 111.02 | 82,148 | +1.58(+1.45%) |
Feb 04, 2020 | 107.50 | 109.46 | 107.50 | 109.44 | 71,206 | +2.57(+2.41%) |