Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.730	1.980	1.700	1.780	513,300	+0.06(+3.49%)
Jan 28, 2021	1.980	2.180	1.660	1.720	1,295,327	-0.28(-14.00%)
Jan 27, 2021	1.775	2.050	1.745	2.000	866,352	+0.22(+12.36%)
Jan 26, 2021	1.630	1.780	1.600	1.780	536,967	+0.13(+7.88%)
Jan 25, 2021	1.500	1.650	1.480	1.650	670,888	+0.20(+13.79%)
Jan 22, 2021	1.415	1.500	1.400	1.450	347,600	+0.05(+3.57%)
Jan 21, 2021	1.390	1.430	1.320	1.400	287,575	+0.06(+4.48%)
Jan 20, 2021	1.360	1.380	1.280	1.340	186,660	+0.06(+4.69%)
Jan 19, 2021	1.250	1.400	1.210	1.280	508,540	+0.07(+5.79%)
Jan 15, 2021	1.400	1.470	1.165	1.210	677,700	-0.19(-13.57%)
Jan 14, 2021	1.290	1.500	1.270	1.400	1,064,631	+0.13(+10.24%)
Jan 13, 2021	1.170	1.300	1.170	1.270	516,245	+0.10(+8.55%)
Jan 12, 2021	1.040	1.250	1.000	1.170	547,979	+0.15(+14.71%)
Jan 11, 2021	0.9500	1.020	0.9300	1.020	189,918	+0.09(+9.10%)
Jan 08, 2021	0.9538	0.9600	0.9010	0.9349	127,100	-0.02(-1.60%)
Jan 07, 2021	0.9300	0.9850	0.9200	0.9501	157,900	-0.02(-2.55%)
Jan 06, 2021	0.9700	0.9750	0.9275	0.9750	92,887	+0.01(+0.52%)
Jan 05, 2021	0.9600	0.9900	0.9450	0.9700	96,246	-0.01(-1.02%)
Jan 04, 2021	0.9300	0.9800	0.9100	0.9800	144,356	+0.05(+5.38%)
Dec 31, 2020		0.9300	0.9300	0.9300	87,824	-0.01(-0.53%)
Dec 30, 2020	0.9350	0.9350	0.9200	0.9350	87,824	+0.00(+0.27%)
Dec 29, 2020	0.9500	0.9650	0.9000	0.9325	103,810	-0.02(-1.83%)
Dec 28, 2020	0.9925	0.9950	0.8800	0.9499	234,756	-0.05(-4.56%)
Dec 24, 2020	0.8600	1.050	0.8600	0.9953	192,300	+0.14(+15.73%)
Dec 23, 2020	0.8800	0.8800	0.8500	0.8600	70,163	-0.01(-1.15%)
Dec 22, 2020	0.8600	0.8900	0.8500	0.8700	157,988	+0.00(+0.00%)
Dec 21, 2020	0.8875	0.8950	0.8650	0.8700	116,893	-0.03(-2.79%)
Dec 18, 2020	0.8810	0.9100	0.8650	0.8950	150,200	-0.01(-1.09%)
Dec 17, 2020	0.8900	0.9050	0.8800	0.9049	150,236	+0.02(+2.83%)
Dec 16, 2020	0.8825	0.9150	0.8600	0.8800	164,176	+0.02(+2.62%)
Dec 15, 2020	0.9200	0.9200	0.8400	0.8575	223,113	-0.03(-3.64%)
Dec 14, 2020	0.9699	0.9800	0.8800	0.8899	291,849	-0.05(-5.13%)
Dec 11, 2020	0.9225	1.010	0.8900	0.9380	194,200	+0.03(+3.08%)
Dec 10, 2020	0.9600	0.9700	0.8310	0.9100	247,283	-0.05(-5.21%)
Dec 09, 2020	1.075	1.080	0.9300	0.9600	273,005	-0.09(-8.57%)
Dec 08, 2020	0.9200	1.100	0.9150	1.050	741,831	+0.14(+14.75%)
Dec 07, 2020	0.8800	0.9300	0.8740	0.9150	307,575	+0.06(+6.40%)
Dec 04, 2020	0.8050	0.8900	0.7950	0.8600	173,400	+0.06(+7.50%)
Dec 03, 2020	0.8300	0.8400	0.7850	0.8000	86,332	-0.02(-3.03%)
Dec 02, 2020	0.7950	0.8250	0.7800	0.8250	50,620	+0.05(+6.31%)
Dec 01, 2020	0.8000	0.8300	0.7700	0.7760	136,753	-0.04(-4.79%)
Nov 30, 2020	0.8300	0.8600	0.8150	0.8150	145,289	-0.02(-2.04%)
Nov 27, 2020	0.8200	0.8500	0.8200	0.8320	86,300	+0.00(+0.24%)
Nov 25, 2020	0.8000	0.8600	0.8000	0.8300	404,900	+0.03(+3.75%)
Nov 24, 2020	0.7200	0.8080	0.7200	0.8000	170,305	+0.07(+9.59%)
Nov 23, 2020	0.7200	0.7300	0.6800	0.7300	198,081	+0.01(+1.39%)
Nov 20, 2020	0.6450	0.7210	0.6450	0.7200	217,400	+0.08(+12.50%)
Nov 19, 2020	0.6500	0.6700	0.6300	0.6400	164,343	-0.01(-0.78%)
Nov 18, 2020	0.6800	0.6801	0.6400	0.6450	107,576	-0.03(-4.44%)
Nov 17, 2020	0.7000	0.7000	0.6750	0.6750	61,954	-0.01(-1.03%)
Nov 16, 2020	0.7200	0.7201	0.6810	0.6820	223,166	-0.02(-2.57%)
Nov 13, 2020	0.6800	0.7000	0.6755	0.7000	83,900	+0.03(+4.32%)
Nov 12, 2020	0.6700	0.7000	0.6610	0.6710	153,478	+0.00(+0.00%)
Nov 11, 2020	0.6950	0.7000	0.6690	0.6710	109,976	-0.00(-0.59%)
Nov 10, 2020	0.6900	0.6950	0.6690	0.6750	44,478	+0.00(+0.45%)
Nov 09, 2020	0.6850	0.7050	0.6610	0.6720	145,023	-0.00(-0.44%)
Nov 06, 2020	0.6800	0.6900	0.6500	0.6750	106,400	-0.01(-0.74%)
Nov 05, 2020	0.6380	0.7150	0.6300	0.6800	172,171	+0.03(+4.94%)
Nov 04, 2020	0.6800	0.6800	0.6310	0.6480	149,934	-0.03(-4.99%)
Nov 03, 2020	0.6860	0.7101	0.6710	0.6820	43,276	-0.01(-1.59%)
Nov 02, 2020	0.7000	0.7025	0.6760	0.6930	91,655	+0.00(+0.43%)
Oct 30, 2020	0.7350	0.7350	0.6450	0.6900	107,900	-0.02(-2.82%)
Oct 29, 2020	0.7340	0.7350	0.7000	0.7100	77,100	-0.02(-2.74%)
Oct 28, 2020	0.7800	0.7800	0.7000	0.7300	226,792	-0.05(-5.81%)
Oct 27, 2020	0.7700	0.7750	0.7500	0.7750	292,213	+0.01(+0.65%)
Oct 26, 2020	0.7400	0.7850	0.7110	0.7700	188,162	+0.03(+4.05%)
Oct 23, 2020	0.7250	0.7400	0.7050	0.7400	118,100	+0.02(+2.07%)
Oct 22, 2020	0.7522	0.7689	0.7200	0.7250	179,040	-0.03(-3.33%)
Oct 21, 2020	0.7580	0.8000	0.7400	0.7500	199,560	-0.01(-1.06%)
Oct 20, 2020	0.7580	0.7750	0.7300	0.7580	193,648	+0.00(+0.00%)
Oct 19, 2020	0.8000	0.8150	0.7250	0.7580	341,515	-0.05(-6.42%)
Oct 16, 2020	0.7350	0.8300	0.7350	0.8100	364,800	+0.08(+10.94%)
Oct 15, 2020	0.6700	0.7490	0.6575	0.7301	449,407	+0.08(+11.47%)
Oct 14, 2020	0.6600	0.6700	0.6365	0.6550	138,299	-0.00(-0.09%)
Oct 13, 2020	0.6850	0.6850	0.6500	0.6556	116,045	-0.00(-0.67%)
Oct 12, 2020	0.6940	0.6940	0.6500	0.6600	126,769	-0.02(-3.37%)
Oct 09, 2020	0.6350	0.7000	0.6300	0.6830	161,700	+0.05(+8.40%)
Oct 08, 2020	0.6800	0.6880	0.6270	0.6301	138,107	-0.04(-5.96%)
Oct 07, 2020	0.6650	0.7000	0.6500	0.6700	128,257	+0.02(+3.08%)
Oct 06, 2020	0.6100	0.6650	0.6100	0.6500	100,317	+0.05(+8.33%)
Oct 05, 2020	0.5725	0.6100	0.5725	0.6000	137,918	+0.03(+4.90%)
Oct 02, 2020	0.5800	0.5860	0.5650	0.5720	95,000	-0.01(-1.38%)
Oct 01, 2020	0.5800	0.5900	0.5610	0.5800	153,341	+0.01(+0.87%)
Sep 30, 2020	0.5820	0.5950	0.5720	0.5750	87,203	-0.02(-2.54%)
Sep 29, 2020	0.5900	0.5990	0.5800	0.5900	93,551	+0.00(+0.00%)
Sep 28, 2020	0.6095	0.6181	0.5870	0.5900	51,741	-0.02(-3.28%)
Sep 25, 2020	0.6150	0.6200	0.5900	0.6100	154,000	+0.01(+0.83%)
Sep 24, 2020	0.6200	0.6210	0.6026	0.6050	105,630	-0.01(-1.63%)
Sep 23, 2020	0.6250	0.6350	0.6020	0.6150	87,469	-0.02(-2.38%)
Sep 22, 2020	0.6300	0.6400	0.6100	0.6300	30,322	+0.00(+0.00%)
Sep 21, 2020	0.6410	0.6410	0.6100	0.6300	105,159	-0.01(-1.72%)
Sep 18, 2020	0.6410	0.6410	0.6220	0.6410	81,200	+0.00(+0.00%)
Sep 17, 2020	0.6300	0.6410	0.6200	0.6410	90,050	+0.01(+1.91%)
Sep 16, 2020	0.6550	0.6550	0.6200	0.6290	123,498	-0.01(-1.72%)
Sep 15, 2020	0.6600	0.6600	0.6400	0.6400	112,650	-0.01(-1.54%)
Sep 14, 2020	0.6450	0.6600	0.6450	0.6500	100,100	+0.00(+0.00%)
Sep 11, 2020	0.6500	0.6690	0.6400	0.6500	278,100	+0.00(+0.00%)
Sep 10, 2020	0.6530	0.6543	0.6400	0.6500	56,695	-0.00(-0.54%)
Sep 09, 2020	0.6600	0.6600	0.6400	0.6535	111,187	-0.01(-0.98%)
Sep 08, 2020	0.6550	0.6650	0.6510	0.6600	74,819	+0.01(+0.76%)
Sep 04, 2020	0.6700	0.6700	0.6510	0.6550	86,400	-0.01(-1.31%)
Sep 03, 2020	0.6700	0.6750	0.6610	0.6637	111,339	-0.01(-0.94%)
Sep 02, 2020	0.6550	0.6700	0.6500	0.6700	101,316	+0.01(+1.52%)
Sep 01, 2020	0.6800	0.6800	0.6600	0.6600	26,676	-0.01(-0.75%)
Aug 31, 2020	0.6600	0.6800	0.6600	0.6650	53,065	-0.01(-1.63%)
Aug 28, 2020	0.6600	0.6800	0.6500	0.6760	43,200	+0.02(+2.27%)
Aug 27, 2020	0.6460	0.6900	0.6450	0.6610	75,101	+0.02(+2.32%)
Aug 26, 2020	0.6555	0.6600	0.6410	0.6460	134,153	-0.01(-0.77%)
Aug 25, 2020	0.6680	0.6750	0.6510	0.6510	156,273	-0.02(-3.20%)
Aug 24, 2020	0.6750	0.6785	0.6700	0.6725	108,735	-0.00(-0.07%)
Aug 21, 2020	0.6800	0.6800	0.6710	0.6730	76,300	-0.01(-0.74%)
Aug 20, 2020	0.6875	0.6950	0.6760	0.6780	85,409	-0.01(-1.02%)
Aug 19, 2020	0.7050	0.7050	0.6820	0.6850	60,403	-0.01(-2.14%)
Aug 18, 2020	0.6940	0.7100	0.6910	0.7000	71,825	+0.00(+0.50%)
Aug 17, 2020	0.7120	0.7120	0.6760	0.6965	93,874	+0.00(+0.22%)
Aug 14, 2020	0.6970	0.6970	0.6720	0.6950	197,300	+0.00(+0.14%)
Aug 13, 2020	0.6970	0.7050	0.6900	0.6940	110,849	-0.01(-1.07%)
Aug 12, 2020	0.7020	0.7100	0.6930	0.7015	120,870	-0.00(-0.07%)
Aug 11, 2020	0.7150	0.7230	0.7020	0.7020	139,872	-0.01(-1.13%)
Aug 10, 2020	0.7180	0.7240	0.7040	0.7100	159,400	-0.00(-0.63%)
Aug 07, 2020	0.7240	0.7250	0.7030	0.7145	74,300	-0.01(-1.31%)
Aug 06, 2020	0.7200	0.7257	0.7100	0.7240	143,378	+0.01(+1.83%)
Aug 05, 2020	0.7215	0.7280	0.7110	0.7110	142,728	-0.00(-0.56%)
Aug 04, 2020	0.7000	0.7190	0.6900	0.7150	143,725	+0.02(+2.14%)
Aug 03, 2020	0.7050	0.7100	0.6910	0.7000	65,869	+0.00(+0.00%)
Jul 31, 2020	0.7300	0.7400	0.6910	0.7000	124,600	-0.03(-4.11%)
Jul 30, 2020	0.7300	0.7500	0.7100	0.7300	144,618	+0.03(+4.29%)
Jul 29, 2020	0.6710	0.7000	0.6710	0.7000	81,752	+0.03(+4.17%)
Jul 28, 2020	0.6800	0.6850	0.6700	0.6720	129,379	-0.01(-1.18%)
Jul 27, 2020	0.6700	0.6900	0.6700	0.6800	88,814	+0.01(+1.49%)
Jul 24, 2020	0.6610	0.6770	0.6610	0.6700	124,000	-0.01(-0.74%)
Jul 23, 2020	0.6679	0.6799	0.6620	0.6750	109,271	+0.01(+2.12%)
Jul 22, 2020	0.6850	0.6850	0.6610	0.6610	96,760	-0.03(-3.64%)
Jul 21, 2020	0.6730	0.6860	0.6610	0.6860	88,773	+0.02(+2.39%)
Jul 20, 2020	0.7000	0.7000	0.6610	0.6700	183,732	-0.02(-2.90%)
Jul 17, 2020	0.7099	0.7099	0.6610	0.6900	256,000	-0.01(-1.43%)
Jul 16, 2020	0.7250	0.7250	0.6950	0.7000	180,216	-0.02(-3.11%)
Jul 15, 2020	0.7200	0.7320	0.7130	0.7225	57,266	+0.00(+0.35%)
Jul 14, 2020	0.7250	0.7350	0.7200	0.7200	80,864	-0.00(-0.55%)
Jul 13, 2020	0.7208	0.7400	0.7200	0.7240	80,036	-0.01(-0.86%)
Jul 10, 2020	0.7400	0.7400	0.7250	0.7303	68,000	+0.00(+0.59%)
Jul 09, 2020	0.7500	0.7500	0.7260	0.7260	86,983	-0.02(-3.20%)
Jul 08, 2020	0.7550	0.7550	0.7310	0.7500	88,465	-0.01(-1.32%)
Jul 07, 2020	0.7700	0.7950	0.7450	0.7600	275,718	-0.01(-1.30%)
Jul 06, 2020	0.7800	0.8000	0.7601	0.7700	89,340	-0.01(-0.65%)
Jul 02, 2020	0.7650	0.7800	0.7560	0.7750	107,200	+0.02(+2.51%)
Jul 01, 2020	0.7700	0.7750	0.7560	0.7560	76,585	-0.01(-1.18%)
Jun 30, 2020	0.7890	0.7890	0.7600	0.7650	117,983	-0.02(-3.04%)
Jun 29, 2020	0.7700	0.7890	0.7600	0.7890	110,011	+0.00(+0.51%)
Jun 26, 2020	0.8025	0.8050	0.7700	0.7850	153,000	-0.02(-2.48%)
Jun 25, 2020	0.8100	0.8100	0.7910	0.8050	73,100	-0.01(-0.62%)
Jun 24, 2020	0.8200	0.8200	0.7950	0.8100	76,219	-0.01(-1.22%)
Jun 23, 2020	0.8150	0.8280	0.8100	0.8200	73,792	-0.00(-0.19%)
Jun 22, 2020	0.7952	0.8280	0.7901	0.8216	117,601	+0.03(+3.35%)
Jun 19, 2020	0.8200	0.8200	0.7700	0.7950	121,200	-0.01(-0.63%)
Jun 18, 2020	0.8250	0.8250	0.7550	0.8000	170,318	-0.01(-1.37%)
Jun 17, 2020	0.8350	0.8350	0.8110	0.8111	111,026	-0.02(-2.57%)
Jun 16, 2020	0.8300	0.8500	0.8200	0.8325	259,413	+0.00(+0.30%)
Jun 15, 2020	0.7900	0.8300	0.7800	0.8300	377,402	+0.08(+11.41%)
Jun 12, 2020	0.7400	0.7500	0.7210	0.7450	131,600	+0.01(+0.68%)
Jun 11, 2020	0.7500	0.7650	0.7300	0.7400	51,934	-0.01(-1.33%)
Jun 10, 2020	0.7700	0.7750	0.7500	0.7500	82,924	-0.02(-2.91%)
Jun 09, 2020	0.7400	0.7950	0.7400	0.7725	93,392	+0.00(+0.32%)
Jun 08, 2020	0.7350	0.7800	0.7350	0.7700	125,866	+0.03(+4.34%)
Jun 05, 2020	0.7600	0.7600	0.7220	0.7380	235,200	-0.01(-1.60%)
Jun 04, 2020	0.7750	0.7750	0.7410	0.7500	147,079	-0.02(-2.60%)
Jun 03, 2020	0.7650	0.7700	0.7550	0.7700	55,562	-0.01(-0.65%)
Jun 02, 2020	0.7800	0.7850	0.7551	0.7750	83,300	+0.01(+0.65%)
Jun 01, 2020	0.8000	0.8000	0.7600	0.7700	198,934	-0.02(-1.91%)
May 29, 2020	0.8020	0.8125	0.7820	0.7850	138,400	-0.02(-2.36%)
May 28, 2020	0.7990	0.8080	0.7900	0.8040	145,098	+0.01(+1.77%)
May 27, 2020	0.8226	0.8265	0.7900	0.7900	130,444	-0.03(-4.24%)
May 26, 2020	0.8050	0.8300	0.8000	0.8250	267,472	+0.03(+3.77%)
May 22, 2020	0.7800	0.8000	0.7620	0.7950	139,400	+0.02(+2.98%)
May 21, 2020	0.7690	0.7900	0.7500	0.7720	152,757	+0.01(+1.58%)
May 20, 2020	0.7300	0.7650	0.7150	0.7600	164,637	+0.04(+5.56%)
May 19, 2020	0.7200	0.7400	0.7000	0.7200	122,463	+0.00(+0.00%)
May 18, 2020	0.7300	0.7300	0.7010	0.7200	87,197	-0.01(-1.37%)
May 15, 2020	0.7200	0.7350	0.6600	0.7300	102,000	+0.01(+0.69%)
May 14, 2020	0.7350	0.7550	0.6510	0.7250	501,508	-0.01(-0.68%)
May 13, 2020	0.7900	0.7900	0.7200	0.7300	245,264	-0.07(-8.18%)
May 12, 2020	0.8600	0.8700	0.7900	0.7950	373,963	-0.06(-7.56%)
May 11, 2020	0.8500	0.8800	0.8100	0.8600	781,800	+0.04(+4.88%)
May 08, 2020	0.6950	0.8450	0.6801	0.8200	762,500	+0.14(+20.59%)
May 07, 2020	0.6650	0.7000	0.6550	0.6800	384,556	+0.03(+4.62%)
May 06, 2020	0.6550	0.6600	0.6400	0.6500	56,513	+0.00(+0.00%)
May 05, 2020	0.6400	0.6600	0.6120	0.6500	52,889	+0.01(+1.72%)
May 04, 2020	0.6000	0.6390	0.6000	0.6390	48,740	-0.00(-0.16%)
May 01, 2020	0.6490	0.6500	0.6050	0.6400	65,600	-0.01(-1.54%)
Apr 30, 2020	0.6800	0.6950	0.6000	0.6500	254,520	-0.05(-6.81%)
Apr 29, 2020	0.7050	0.7500	0.6900	0.6975	213,822	-0.00(-0.21%)
Apr 28, 2020	0.6500	0.7100	0.6499	0.6990	244,076	+0.06(+10.10%)
Apr 27, 2020	0.5500	0.6450	0.5400	0.6349	514,511	+0.09(+17.60%)
Apr 24, 2020	0.5400	0.5400	0.5210	0.5399	165,700	-0.00(-0.02%)
Apr 23, 2020	0.5310	0.5400	0.5200	0.5400	51,660	-0.00(-0.74%)
Apr 22, 2020	0.5200	0.5480	0.5140	0.5440	93,248	+0.02(+3.90%)
Apr 21, 2020	0.5300	0.5350	0.5200	0.5236	94,072	-0.01(-1.21%)
Apr 20, 2020	0.5300	0.5323	0.5120	0.5300	58,440	+0.00(+0.00%)
Apr 17, 2020	0.5270	0.5350	0.5150	0.5300	40,200	+0.01(+1.90%)
Apr 16, 2020	0.5400	0.5400	0.5105	0.5201	103,819	-0.02(-3.69%)
Apr 15, 2020	0.5699	0.5699	0.5202	0.5400	77,750	+0.00(+0.00%)
Apr 14, 2020	0.5300	0.5600	0.5102	0.5400	194,063	+0.03(+5.86%)
Apr 13, 2020	0.5150	0.5200	0.5100	0.5101	101,654	+0.00(+0.02%)
Apr 09, 2020	0.5200	0.5300	0.5100	0.5100	96,300	-0.01(-1.90%)
Apr 08, 2020	0.5300	0.5350	0.5050	0.5199	101,977	+0.00(+0.95%)
Apr 07, 2020	0.5295	0.5300	0.5100	0.5150	149,220	-0.01(-1.90%)
Apr 06, 2020	0.5275	0.5450	0.5105	0.5250	158,312	+0.01(+2.14%)
Apr 03, 2020	0.5153	0.5340	0.5050	0.5140	102,100	-0.01(-1.15%)
Apr 02, 2020	0.5300	0.5550	0.5100	0.5200	109,615	-0.01(-1.89%)
Apr 01, 2020	0.5520	0.5600	0.5180	0.5300	66,980	-0.02(-3.99%)
Mar 31, 2020	0.5500	0.5550	0.5300	0.5520	99,980	-0.00(-0.54%)
Mar 30, 2020	0.5600	0.5600	0.5250	0.5550	79,110	-0.02(-4.31%)
Mar 27, 2020	0.5600	0.5850	0.5510	0.5800	117,700	+0.02(+3.57%)
Mar 26, 2020	0.5080	0.5800	0.5010	0.5600	152,812	+0.04(+7.82%)
Mar 25, 2020	0.5400	0.5495	0.5000	0.5194	107,978	-0.01(-2.00%)
Mar 24, 2020	0.5000	0.5400	0.5000	0.5300	112,257	+0.03(+6.00%)
Mar 23, 2020	0.5200	0.5275	0.4750	0.5000	110,612	-0.01(-0.99%)
Mar 20, 2020	0.5000	0.5195	0.4880	0.5050	67,600	+0.02(+4.12%)
Mar 19, 2020	0.5000	0.5349	0.4800	0.4850	132,607	-0.01(-1.02%)
Mar 18, 2020	0.5200	0.5400	0.4800	0.4900	191,834	-0.03(-5.77%)
Mar 17, 2020	0.5075	0.5400	0.4959	0.5200	223,581	+0.01(+1.96%)
Mar 16, 2020	0.5490	0.5490	0.4900	0.5100	223,901	-0.04(-7.26%)
Mar 13, 2020	0.5574	0.5900	0.5210	0.5499	331,200	+0.03(+5.95%)
Mar 12, 2020	0.6300	0.6300	0.5190	0.5190	368,087	-0.12(-18.91%)
Mar 11, 2020	0.6700	0.6700	0.6100	0.6400	263,728	-0.02(-3.03%)
Mar 10, 2020	0.6725	0.6800	0.6520	0.6600	127,621	+0.00(+0.00%)
Mar 09, 2020	0.6960	0.7000	0.6575	0.6600	186,323	-0.04(-5.71%)
Mar 06, 2020	0.6860	0.7050	0.6800	0.7000	145,600	+0.01(+2.04%)
Mar 05, 2020	0.6950	0.7175	0.6800	0.6860	135,967	-0.02(-2.70%)
Mar 04, 2020	0.7175	0.7175	0.6950	0.7050	137,258	-0.01(-1.40%)
Mar 03, 2020	0.7250	0.7250	0.7000	0.7150	134,060	-0.01(-1.38%)
Mar 02, 2020	0.7100	0.7500	0.7000	0.7250	86,756	+0.03(+4.32%)
Feb 28, 2020	0.6975	0.7200	0.6850	0.6950	170,300	-0.01(-1.42%)
Feb 27, 2020	0.7475	0.7500	0.7000	0.7050	289,475	-0.05(-6.62%)
Feb 26, 2020	0.7700	0.7700	0.7400	0.7550	65,414	+0.00(+0.00%)
Feb 25, 2020	0.7550	0.7800	0.7500	0.7550	66,666	-0.01(-1.18%)
Feb 24, 2020	0.7725	0.7750	0.7500	0.7640	98,181	-0.01(-1.14%)
Feb 21, 2020	0.7550	0.7728	0.7500	0.7728	186,400	+0.02(+3.04%)
Feb 20, 2020	0.7950	0.8000	0.7400	0.7500	90,223	-0.05(-5.66%)
Feb 19, 2020	0.7500	0.7950	0.7500	0.7950	38,565	+0.05(+6.00%)
Feb 18, 2020	0.7450	0.7549	0.7400	0.7500	39,370	+0.01(+0.67%)
Feb 14, 2020	0.7500	0.7500	0.7250	0.7450	48,100	+0.00(+0.00%)
Feb 13, 2020	0.7410	0.7550	0.7300	0.7450	99,674	+0.00(+0.54%)
Feb 12, 2020	0.7800	0.7800	0.7400	0.7410	133,422	-0.02(-2.63%)
Feb 11, 2020	0.7700	0.8000	0.7600	0.7610	73,651	-0.01(-1.17%)
Feb 10, 2020	0.7950	0.7975	0.7700	0.7700	49,763	-0.01(-1.28%)
Feb 07, 2020	0.7650	0.8100	0.7650	0.7800	116,100	+0.02(+1.96%)
Feb 06, 2020	0.7650	0.7675	0.7500	0.7650	59,015	+0.01(+0.66%)
Feb 05, 2020	0.7675	0.7700	0.7350	0.7600	94,021	+0.01(+0.66%)
Feb 04, 2020	0.7600	0.7700	0.7230	0.7550	44,537	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.