Emrg Mkts Bull 3X Direxion (NY: EDC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2021	98.61	99.06	98.09	99.01	68,500	-2.73(-2.68%)
Apr 08, 2021	102.06	103.05	101.28	101.74	80,381	+2.73(+2.76%)
Apr 07, 2021	99.47	100.21	98.06	99.01	148,135	-4.87(-4.69%)
Apr 06, 2021	102.00	105.01	101.64	103.88	89,181	+1.55(+1.51%)
Apr 05, 2021	102.69	103.07	101.53	102.33	72,093	+1.15(+1.14%)
Apr 01, 2021	102.47	102.78	100.59	101.18	162,500	+2.88(+2.93%)
Mar 31, 2021	96.27	98.92	96.27	98.30	81,500	+1.72(+1.78%)
Mar 30, 2021	95.43	97.09	94.74	96.58	42,729	+0.93(+0.97%)
Mar 29, 2021	95.23	96.46	94.24	95.65	50,211	-1.92(-1.97%)
Mar 26, 2021	93.26	97.85	91.97	97.57	124,400	+6.76(+7.44%)
Mar 25, 2021	88.81	91.22	88.52	90.81	143,256	+1.19(+1.33%)
Mar 24, 2021	94.20	94.28	89.54	89.62	127,968	-6.46(-6.73%)
Mar 23, 2021	97.96	98.57	95.84	96.08	121,711	-5.97(-5.85%)
Mar 22, 2021	101.02	102.80	99.85	102.05	80,576	-0.33(-0.32%)
Mar 19, 2021	100.00	102.59	98.97	102.38	76,800	+2.90(+2.92%)
Mar 18, 2021	102.41	102.93	99.05	99.48	110,720	-5.52(-5.26%)
Mar 17, 2021	100.49	106.25	99.89	105.00	158,333	+0.44(+0.42%)
Mar 16, 2021	104.25	105.72	103.43	104.56	75,070	+1.34(+1.30%)
Mar 15, 2021	101.22	103.33	100.41	103.22	97,412	+0.88(+0.86%)
Mar 12, 2021	101.71	102.48	100.10	102.34	180,800	-5.90(-5.45%)
Mar 11, 2021	106.00	108.71	104.50	108.24	271,297	+9.13(+9.21%)
Mar 10, 2021	101.30	101.85	97.61	99.11	126,718	-1.33(-1.32%)
Mar 09, 2021	98.24	101.90	98.00	100.44	202,513	+6.23(+6.61%)
Mar 08, 2021	97.13	97.80	93.49	94.21	217,378	-8.26(-8.06%)
Mar 05, 2021	103.25	103.31	96.88	102.47	171,600	+3.19(+3.21%)
Mar 04, 2021	105.50	106.82	97.69	99.28	242,684	-7.55(-7.07%)
Mar 03, 2021	109.84	110.44	105.55	106.83	91,505	-0.42(-0.39%)
Mar 02, 2021	108.32	108.93	106.31	107.25	128,431	-3.47(-3.13%)
Mar 01, 2021	108.63	111.55	107.89	110.72	153,667	+8.18(+7.98%)
Feb 26, 2021	104.65	104.82	100.50	102.54	185,400	-4.43(-4.14%)
Feb 25, 2021	114.80	115.55	106.18	106.97	141,039	-7.53(-6.58%)
Feb 24, 2021	111.02	114.67	108.93	114.50	166,489	-2.14(-1.83%)
Feb 23, 2021	113.14	117.97	108.75	116.64	186,823	+1.44(+1.25%)
Feb 22, 2021	116.59	118.74	115.00	115.20	274,643	-10.78(-8.56%)
Feb 19, 2021	126.23	128.17	125.22	125.98	89,600	+2.29(+1.85%)
Feb 18, 2021	123.05	123.92	119.83	123.69	177,817	-5.65(-4.37%)
Feb 17, 2021	128.52	129.50	126.68	129.34	117,735	+0.17(+0.13%)
Feb 16, 2021	130.47	131.49	128.19	129.17	147,239	+0.80(+0.62%)
Feb 12, 2021	126.35	129.32	125.48	128.37	85,500	+0.50(+0.39%)
Feb 11, 2021	127.51	129.43	126.82	127.87	142,688	+4.00(+3.23%)
Feb 10, 2021	126.01	126.43	121.66	123.87	121,170	+1.42(+1.16%)
Feb 09, 2021	118.89	123.00	118.89	122.45	112,799	+3.54(+2.98%)
Feb 08, 2021	117.09	119.48	117.02	118.91	110,796	+0.70(+0.59%)
Feb 05, 2021	116.91	118.44	115.54	118.21	76,100	+2.89(+2.51%)
Feb 04, 2021	114.70	115.54	112.83	115.32	85,979	-0.15(-0.13%)
Feb 03, 2021	115.99	116.46	114.21	115.47	92,194	+1.82(+1.60%)
Feb 02, 2021	114.12	114.30	112.61	113.65	129,432	+4.46(+4.08%)
Feb 01, 2021	107.40	109.83	106.11	109.19	171,009	+8.49(+8.43%)
Jan 29, 2021	103.73	104.16	99.58	100.70	224,600	-8.66(-7.92%)
Jan 28, 2021	106.42	110.43	105.83	109.36	155,340	+2.44(+2.28%)
Jan 27, 2021	109.25	110.66	106.71	106.92	294,743	-9.47(-8.14%)
Jan 26, 2021	116.39	117.08	114.89	116.39	108,930	-3.05(-2.55%)
Jan 25, 2021	120.81	121.12	116.26	119.44	238,257	+2.62(+2.24%)
Jan 22, 2021	114.88	117.29	114.42	116.82	688,900	-3.34(-2.78%)
Jan 21, 2021	120.76	120.76	118.56	120.16	132,814	+1.07(+0.90%)
Jan 20, 2021	119.56	119.61	117.24	119.09	286,804	+5.82(+5.14%)
Jan 19, 2021	114.88	115.00	112.64	113.27	303,946	+5.30(+4.91%)
Jan 15, 2021	109.37	109.83	107.10	107.97	176,100	-4.75(-4.21%)
Jan 14, 2021	113.26	114.93	112.42	112.72	122,017	+2.91(+2.65%)
Jan 13, 2021	109.80	111.15	108.10	109.81	108,681	+0.65(+0.60%)
Jan 12, 2021	107.99	109.64	107.22	109.16	161,323	+2.89(+2.72%)
Jan 11, 2021	105.93	107.50	105.63	106.27	250,840	-3.90(-3.54%)
Jan 08, 2021	107.44	110.53	106.01	110.17	1,089,200	+8.09(+7.93%)
Jan 07, 2021	101.24	102.29	99.76	102.08	122,767	+2.68(+2.70%)
Jan 06, 2021	99.83	103.18	98.79	99.40	211,257	-2.61(-2.56%)
Jan 05, 2021	97.97	102.17	97.97	102.01	161,433	+6.61(+6.93%)
Jan 04, 2021	98.47	99.56	94.38	95.40	208,286	+1.92(+2.05%)
Dec 31, 2020		93.48	93.48	93.48	161,969	-0.29(-0.31%)
Dec 30, 2020	93.02	94.57	93.02	93.77	161,969	+3.81(+4.24%)
Dec 29, 2020	88.50	90.20	88.35	89.96	119,688	+3.75(+4.35%)
Dec 28, 2020	86.59	86.91	85.60	86.21	60,507	+0.58(+0.68%)
Dec 24, 2020	85.84	86.40	84.24	85.63	52,700	-1.15(-1.33%)
Dec 23, 2020	86.41	87.15	86.06	86.78	57,215	+2.59(+3.08%)
Dec 22, 2020	85.33	85.44	83.76	84.19	96,269	-1.97(-2.29%)
Dec 21, 2020	84.01	87.24	83.88	86.16	176,562	-3.59(-4.00%)
Dec 18, 2020	89.97	90.15	89.02	89.75	70,100	-0.66(-0.73%)
Dec 17, 2020	90.26	90.69	89.57	90.41	111,007	+1.85(+2.09%)
Dec 16, 2020	87.97	89.08	87.68	88.56	77,626	+1.23(+1.41%)
Dec 15, 2020	85.78	87.52	85.20	87.33	68,566	+2.61(+3.08%)
Dec 14, 2020	86.61	86.80	84.62	84.72	109,535	-1.47(-1.71%)
Dec 11, 2020	86.32	86.94	85.61	86.19	81,500	-1.71(-1.95%)
Dec 10, 2020	84.34	88.22	84.27	87.90	92,144	+3.18(+3.75%)
Dec 09, 2020	87.71	87.71	83.50	84.72	128,823	-2.12(-2.44%)
Dec 08, 2020	86.49	86.89	85.71	86.84	65,530	+0.19(+0.22%)
Dec 07, 2020	86.02	87.53	85.89	86.65	135,265	-0.17(-0.20%)
Dec 04, 2020	86.23	86.95	85.83	86.82	170,800	+2.76(+3.28%)
Dec 03, 2020	83.78	85.37	83.53	84.06	126,898	+2.59(+3.18%)
Dec 02, 2020	80.88	81.95	79.92	81.47	96,401	+0.40(+0.49%)
Dec 01, 2020	80.58	81.97	79.50	81.07	162,304	+4.25(+5.53%)
Nov 30, 2020	79.49	79.51	76.49	76.82	219,618	-6.24(-7.51%)
Nov 27, 2020	82.66	83.76	82.52	83.06	54,200	+2.24(+2.77%)
Nov 25, 2020	80.07	81.01	79.31	80.82	99,200	-1.38(-1.68%)
Nov 24, 2020	81.15	82.41	79.84	82.20	160,331	+3.05(+3.85%)
Nov 23, 2020	80.88	81.00	78.53	79.15	184,678	+0.74(+0.94%)
Nov 20, 2020	77.74	79.00	77.64	78.41	88,900	+1.37(+1.78%)
Nov 19, 2020	75.69	77.38	75.13	77.04	87,411	+0.19(+0.25%)
Nov 18, 2020	78.66	78.66	76.79	76.85	88,487	-0.70(-0.90%)
Nov 17, 2020	76.50	78.20	76.13	77.55	80,729	-0.19(-0.24%)
Nov 16, 2020	77.54	78.59	77.15	77.74	175,275	+2.75(+3.67%)
Nov 13, 2020	74.73	75.16	73.56	74.99	683,400	+3.10(+4.31%)
Nov 12, 2020	74.19	74.96	71.57	71.89	189,129	-1.64(-2.23%)
Nov 11, 2020	72.00	74.03	71.90	73.53	72,291	+1.12(+1.55%)
Nov 10, 2020	73.93	74.54	71.39	72.41	126,304	-2.50(-3.34%)
Nov 09, 2020	80.53	80.53	74.78	74.91	220,563	+1.50(+2.04%)
Nov 06, 2020	72.20	74.16	71.39	73.41	612,000	+0.90(+1.24%)
Nov 05, 2020	72.35	73.17	70.58	72.51	178,971	+3.70(+5.38%)
Nov 04, 2020	65.47	69.53	65.13	68.81	191,954	+6.00(+9.55%)
Nov 03, 2020	62.39	63.32	61.75	62.81	117,332	+0.80(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.