Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 92.00 | 92.12 | 91.57 | 91.68 | 13,145,683 | -0.41(-0.45%) |
Nov 29, 2021 | 91.90 | 92.22 | 91.83 | 92.09 | 10,146,444 | +0.56(+0.61%) |
Nov 26, 2021 | 91.71 | 91.71 | 91.38 | 91.53 | 10,160,759 | -0.70(-0.76%) |
Nov 24, 2021 | 92.13 | 92.28 | 91.90 | 92.24 | 9,427,084 | -0.04(-0.05%) |
Nov 23, 2021 | 92.38 | 92.52 | 92.18 | 92.28 | 16,300,542 | -0.13(-0.14%) |
Nov 22, 2021 | 92.81 | 92.84 | 92.38 | 92.41 | 9,696,716 | -0.34(-0.37%) |
Nov 19, 2021 | 92.79 | 92.92 | 92.74 | 92.75 | 11,432,028 | -0.07(-0.07%) |
Nov 18, 2021 | 93.00 | 93.03 | 92.80 | 92.82 | 9,703,926 | -0.10(-0.11%) |
Nov 17, 2021 | 93.08 | 93.09 | 92.91 | 92.92 | 9,252,798 | -0.14(-0.15%) |
Nov 16, 2021 | 93.02 | 93.12 | 93.00 | 93.06 | 7,088,414 | +0.03(+0.03%) |
Nov 15, 2021 | 93.22 | 93.22 | 93.00 | 93.03 | 7,196,569 | -0.11(-0.12%) |
Nov 12, 2021 | 93.21 | 93.31 | 93.09 | 93.15 | 8,598,853 | +0.00(+0.00%) |
Nov 11, 2021 | 93.35 | 93.35 | 93.13 | 93.15 | 3,486,153 | -0.15(-0.16%) |
Nov 10, 2021 | 93.66 | 93.27 | 93.29 | 13,330,981 | -0.48(-0.51%) | |
Nov 09, 2021 | 93.78 | 93.79 | 93.61 | 93.77 | 16,986,714 | +0.07(+0.07%) |
Nov 08, 2021 | 93.90 | 93.94 | 93.65 | 93.70 | 9,076,573 | -0.09(-0.10%) |
Nov 05, 2021 | 93.55 | 93.80 | 93.52 | 93.80 | 13,110,699 | +0.42(+0.45%) |
Nov 04, 2021 | 93.24 | 93.39 | 93.23 | 93.38 | 16,487,408 | +0.22(+0.24%) |
Nov 03, 2021 | 92.97 | 93.16 | 92.87 | 93.15 | 8,417,070 | +0.22(+0.24%) |
Nov 02, 2021 | 92.78 | 93.02 | 92.76 | 92.93 | 7,813,952 | +0.15(+0.17%) |
Nov 01, 2021 | 93.00 | 92.92 | 92.75 | 92.78 | 11,247,264 | -0.11(-0.12%) |
Oct 29, 2021 | 92.97 | 92.98 | 92.85 | 92.89 | 8,400,718 | -0.17(-0.18%) |
Oct 28, 2021 | 92.98 | 93.07 | 92.93 | 93.06 | 7,245,108 | +0.22(+0.24%) |
Oct 27, 2021 | 93.03 | 93.03 | 92.83 | 92.84 | 7,044,853 | -0.10(-0.11%) |
Oct 26, 2021 | 93.08 | 92.92 | 92.94 | 10,632,471 | +0.03(+0.03%) | |
Oct 25, 2021 | 92.85 | 92.98 | 92.70 | 92.91 | 7,453,973 | +0.15(+0.16%) |
Oct 22, 2021 | 92.93 | 92.97 | 92.72 | 92.77 | 8,407,540 | -0.21(-0.22%) |
Oct 21, 2021 | 93.21 | 93.23 | 92.91 | 92.97 | 9,857,979 | -0.25(-0.27%) |
Oct 20, 2021 | 93.19 | 93.23 | 93.12 | 93.22 | 8,199,668 | +0.07(+0.07%) |
Oct 19, 2021 | 93.14 | 93.16 | 93.07 | 93.15 | 9,584,017 | +0.07(+0.07%) |
Oct 18, 2021 | 92.96 | 93.09 | 92.92 | 93.09 | 6,088,435 | -0.04(-0.05%) |
Oct 15, 2021 | 93.38 | 93.38 | 93.12 | 93.13 | 12,193,352 | -0.19(-0.20%) |
Oct 14, 2021 | 93.03 | 93.33 | 92.97 | 93.32 | 10,494,569 | +0.51(+0.55%) |
Oct 13, 2021 | 92.59 | 92.81 | 92.50 | 92.80 | 6,957,013 | +0.21(+0.23%) |
Oct 12, 2021 | 92.50 | 92.69 | 92.50 | 92.59 | 10,675,201 | +0.17(+0.19%) |
Oct 11, 2021 | 92.71 | 92.75 | 92.41 | 92.42 | 4,772,800 | -0.33(-0.35%) |
Oct 08, 2021 | 92.93 | 92.97 | 92.71 | 92.74 | 10,897,567 | -0.16(-0.17%) |
Oct 07, 2021 | 93.06 | 93.21 | 92.87 | 92.91 | 14,324,086 | -0.03(-0.04%) |
Oct 06, 2021 | 92.78 | 92.97 | 92.69 | 92.94 | 13,836,010 | -0.05(-0.06%) |
Oct 05, 2021 | 93.16 | 93.19 | 92.98 | 92.99 | 7,682,228 | -0.08(-0.08%) |
Oct 04, 2021 | 93.38 | 93.38 | 93.05 | 93.07 | 15,062,177 | -0.32(-0.34%) |
Oct 01, 2021 | 93.32 | 93.44 | 93.10 | 93.38 | 11,225,717 | +0.19(+0.21%) |
Sep 30, 2021 | 93.33 | 93.37 | 93.08 | 93.19 | 21,304,380 | -0.11(-0.12%) |
Sep 29, 2021 | 93.16 | 93.39 | 93.16 | 93.30 | 9,460,517 | +0.19(+0.20%) |
Sep 28, 2021 | 93.33 | 93.37 | 93.10 | 93.11 | 13,471,187 | -0.41(-0.44%) |
Sep 27, 2021 | 93.45 | 93.58 | 93.39 | 93.52 | 4,592,909 | -0.08(-0.08%) |
Sep 24, 2021 | 93.67 | 93.70 | 93.53 | 93.60 | 7,677,502 | -0.10(-0.11%) |
Sep 23, 2021 | 93.74 | 93.85 | 93.64 | 93.70 | 9,620,790 | +0.02(+0.02%) |
Sep 22, 2021 | 93.68 | 93.79 | 93.56 | 93.68 | 9,524,099 | +0.15(+0.16%) |
Sep 21, 2021 | 93.57 | 93.57 | 93.34 | 93.53 | 7,713,710 | +0.15(+0.16%) |
Sep 20, 2021 | 93.28 | 93.46 | 93.20 | 93.38 | 14,028,297 | -0.32(-0.34%) |
Sep 17, 2021 | 93.77 | 93.78 | 93.67 | 93.69 | 6,145,722 | -0.10(-0.11%) |
Sep 16, 2021 | 93.82 | 93.84 | 93.67 | 93.80 | 6,756,036 | -0.03(-0.04%) |
Sep 15, 2021 | 93.70 | 93.83 | 93.67 | 93.83 | 6,791,656 | +0.22(+0.24%) |
Sep 14, 2021 | 93.74 | 93.80 | 93.58 | 93.61 | 8,912,301 | -0.10(-0.11%) |
Sep 13, 2021 | 93.60 | 93.71 | 93.55 | 93.71 | 8,840,058 | +0.22(+0.24%) |
Sep 10, 2021 | 93.70 | 93.74 | 93.48 | 93.49 | 7,352,473 | -0.09(-0.10%) |
Sep 09, 2021 | 93.55 | 93.62 | 93.49 | 93.58 | 6,627,917 | +0.07(+0.07%) |
Sep 08, 2021 | 93.42 | 93.54 | 93.34 | 93.51 | 4,948,229 | +0.10(+0.11%) |
Sep 07, 2021 | 93.64 | 93.64 | 93.40 | 93.41 | 7,225,100 | -0.25(-0.26%) |
Sep 03, 2021 | 93.65 | 93.68 | 93.55 | 93.66 | 4,714,188 | +0.03(+0.03%) |
Sep 02, 2021 | 93.65 | 93.69 | 93.58 | 93.63 | 6,697,344 | +0.12(+0.13%) |
Sep 01, 2021 | 93.47 | 93.61 | 93.46 | 93.51 | 11,045,501 | +0.10(+0.11%) |
Aug 31, 2021 | 93.39 | 93.45 | 93.32 | 93.42 | 6,485,029 | +0.02(+0.02%) |
Aug 30, 2021 | 93.31 | 93.46 | 93.30 | 93.40 | 4,601,201 | +0.10(+0.11%) |
Aug 27, 2021 | 93.05 | 93.31 | 93.04 | 93.30 | 6,575,898 | +0.31(+0.33%) |
Aug 26, 2021 | 93.01 | 93.08 | 92.87 | 92.99 | 6,967,848 | -0.08(-0.09%) |
Aug 25, 2021 | 93.03 | 93.11 | 92.97 | 93.08 | 6,508,522 | +0.10(+0.11%) |
Aug 24, 2021 | 92.91 | 93.00 | 92.85 | 92.97 | 7,260,163 | +0.14(+0.16%) |
Aug 23, 2021 | 92.65 | 92.89 | 92.65 | 92.83 | 8,792,820 | +0.30(+0.32%) |
Aug 20, 2021 | 92.40 | 92.61 | 92.35 | 92.53 | 6,809,136 | +0.16(+0.17%) |
Aug 19, 2021 | 92.23 | 92.47 | 92.23 | 92.37 | 10,288,284 | -0.03(-0.04%) |
Aug 18, 2021 | 92.56 | 92.65 | 92.39 | 92.41 | 5,109,444 | -0.14(-0.16%) |
Aug 17, 2021 | 92.66 | 92.66 | 92.41 | 92.55 | 11,771,261 | -0.18(-0.19%) |
Aug 16, 2021 | 92.74 | 92.74 | 92.62 | 92.73 | 6,412,276 | +0.03(+0.03%) |
Aug 13, 2021 | 92.61 | 92.70 | 92.57 | 92.70 | 7,406,429 | +0.16(+0.17%) |
Aug 12, 2021 | 92.47 | 92.56 | 92.38 | 92.54 | 10,036,559 | +0.12(+0.13%) |
Aug 11, 2021 | 92.34 | 92.46 | 92.29 | 92.42 | 6,034,206 | +0.15(+0.17%) |
Aug 10, 2021 | 92.42 | 92.47 | 92.26 | 92.27 | 10,987,950 | -0.16(-0.17%) |
Aug 09, 2021 | 92.61 | 92.64 | 92.41 | 92.43 | 6,390,442 | -0.21(-0.23%) |
Aug 06, 2021 | 92.72 | 92.80 | 92.63 | 92.64 | 5,885,446 | -0.08(-0.08%) |
Aug 05, 2021 | 92.57 | 92.75 | 92.57 | 92.72 | 4,247,311 | +0.15(+0.17%) |
Aug 04, 2021 | 92.69 | 92.70 | 92.56 | 92.57 | 6,339,268 | -0.17(-0.18%) |
Aug 03, 2021 | 92.69 | 92.79 | 92.60 | 92.74 | 7,766,690 | +0.03(+0.03%) |
Aug 02, 2021 | 92.95 | 93.03 | 92.68 | 92.71 | 8,210,465 | -0.19(-0.21%) |
Jul 30, 2021 | 92.99 | 93.02 | 92.88 | 92.91 | 6,837,720 | -0.11(-0.12%) |
Jul 29, 2021 | 92.86 | 93.05 | 92.86 | 93.02 | 7,178,227 | +0.17(+0.18%) |
Jul 28, 2021 | 92.85 | 92.90 | 92.70 | 92.85 | 6,523,241 | +0.06(+0.06%) |
Jul 27, 2021 | 92.78 | 92.83 | 92.62 | 92.79 | 12,288,906 | -0.08(-0.09%) |
Jul 26, 2021 | 93.01 | 93.02 | 92.85 | 92.87 | 6,692,285 | -0.13(-0.14%) |
Jul 23, 2021 | 92.95 | 93.03 | 92.88 | 93.00 | 6,940,092 | +0.18(+0.19%) |
Jul 22, 2021 | 92.81 | 92.93 | 92.70 | 92.82 | 10,304,629 | +0.03(+0.03%) |
Jul 21, 2021 | 92.63 | 92.80 | 92.58 | 92.80 | 8,246,883 | +0.30(+0.32%) |
Jul 20, 2021 | 92.14 | 92.54 | 92.06 | 92.50 | 12,038,665 | +0.40(+0.43%) |
Jul 19, 2021 | 92.57 | 92.57 | 91.96 | 92.10 | 18,343,992 | -0.63(-0.68%) |
Jul 16, 2021 | 92.88 | 92.89 | 92.70 | 92.74 | 8,747,017 | -0.15(-0.16%) |
Jul 15, 2021 | 92.85 | 92.89 | 92.79 | 92.89 | 7,193,612 | -0.02(-0.02%) |
Jul 14, 2021 | 92.85 | 92.96 | 92.81 | 92.91 | 7,482,558 | +0.10(+0.11%) |
Jul 13, 2021 | 92.98 | 93.02 | 92.78 | 92.80 | 16,144,073 | -0.25(-0.26%) |
Jul 12, 2021 | 93.10 | 93.10 | 92.98 | 93.05 | 5,962,345 | -0.01(-0.01%) |
Jul 09, 2021 | 93.04 | 93.10 | 92.93 | 93.06 | 6,204,368 | +0.14(+0.15%) |
Jul 08, 2021 | 92.86 | 93.02 | 92.82 | 92.91 | 11,454,779 | -0.19(-0.20%) |
Jul 07, 2021 | 93.15 | 93.18 | 92.98 | 93.10 | 4,966,608 | +0.02(+0.02%) |
Jul 06, 2021 | 93.15 | 93.15 | 92.99 | 93.08 | 6,230,888 | +0.02(+0.02%) |
Jul 02, 2021 | 92.97 | 93.09 | 92.93 | 93.07 | 3,643,707 | +0.16(+0.17%) |
Jul 01, 2021 | 92.79 | 92.93 | 92.79 | 92.91 | 10,269,816 | +0.17(+0.18%) |
Jun 30, 2021 | 92.70 | 92.79 | 92.69 | 92.74 | 7,088,811 | -0.02(-0.02%) |
Jun 29, 2021 | 92.68 | 92.77 | 92.67 | 92.75 | 5,425,575 | +0.11(+0.12%) |
Jun 28, 2021 | 92.71 | 92.71 | 92.59 | 92.64 | 6,722,471 | +0.00(+0.00%) |
Jun 25, 2021 | 92.62 | 92.66 | 92.56 | 92.64 | 4,714,796 | +0.09(+0.10%) |
Jun 24, 2021 | 92.49 | 92.55 | 92.43 | 92.55 | 4,233,539 | +0.20(+0.22%) |
Jun 23, 2021 | 92.39 | 92.49 | 92.32 | 92.35 | 6,889,881 | +0.00(+0.00%) |
Jun 22, 2021 | 92.26 | 92.50 | 92.22 | 92.35 | 5,826,915 | +0.03(+0.03%) |
Jun 21, 2021 | 92.18 | 92.32 | 92.18 | 92.32 | 7,162,207 | +0.18(+0.19%) |
Jun 18, 2021 | 92.06 | 92.20 | 92.02 | 92.15 | 6,806,410 | -0.08(-0.09%) |
Jun 17, 2021 | 92.18 | 92.27 | 92.13 | 92.23 | 8,995,041 | +0.06(+0.06%) |
Jun 16, 2021 | 92.28 | 92.32 | 92.01 | 92.17 | 10,211,131 | -0.12(-0.13%) |
Jun 15, 2021 | 92.26 | 92.33 | 92.16 | 92.29 | 6,136,777 | +0.02(+0.02%) |
Jun 14, 2021 | 92.31 | 92.31 | 92.22 | 92.27 | 9,323,408 | -0.07(-0.07%) |
Jun 11, 2021 | 92.39 | 92.41 | 92.26 | 92.34 | 4,799,011 | +0.04(+0.05%) |
Jun 10, 2021 | 92.19 | 92.37 | 92.18 | 92.30 | 6,174,964 | +0.15(+0.16%) |
Jun 09, 2021 | 92.13 | 92.20 | 92.12 | 92.15 | 11,120,307 | +0.09(+0.10%) |
Jun 08, 2021 | 92.09 | 92.10 | 92.00 | 92.05 | 6,416,839 | +0.07(+0.07%) |
Jun 07, 2021 | 91.96 | 92.02 | 91.91 | 91.99 | 5,707,772 | +0.07(+0.07%) |
Jun 04, 2021 | 91.90 | 91.97 | 91.83 | 91.92 | 8,431,843 | +0.18(+0.19%) |
Jun 03, 2021 | 91.67 | 91.87 | 91.61 | 91.74 | 9,873,154 | -0.13(-0.14%) |
Jun 02, 2021 | 91.87 | 91.93 | 91.80 | 91.87 | 8,537,296 | +0.10(+0.11%) |
Jun 01, 2021 | 91.63 | 91.79 | 91.61 | 91.77 | 7,912,342 | +0.24(+0.26%) |
May 28, 2021 | 91.63 | 91.68 | 91.50 | 91.53 | 7,207,231 | +0.00(+0.00%) |
May 27, 2021 | 91.64 | 91.70 | 91.50 | 91.53 | 6,966,500 | -0.04(-0.05%) |
May 26, 2021 | 91.52 | 91.58 | 91.46 | 91.57 | 7,903,293 | +0.05(+0.06%) |
May 25, 2021 | 91.57 | 91.60 | 91.45 | 91.52 | 6,209,168 | -0.03(-0.04%) |
May 24, 2021 | 91.45 | 91.66 | 91.40 | 91.55 | 12,693,417 | +0.16(+0.17%) |
May 21, 2021 | 91.41 | 91.45 | 91.22 | 91.39 | 11,061,872 | +0.14(+0.16%) |
May 20, 2021 | 91.01 | 91.45 | 91.00 | 91.25 | 12,545,393 | +0.36(+0.40%) |
May 19, 2021 | 90.95 | 91.13 | 90.85 | 90.89 | 15,492,846 | -0.26(-0.29%) |
May 18, 2021 | 91.37 | 91.38 | 91.13 | 91.15 | 6,729,462 | -0.20(-0.22%) |
May 17, 2021 | 91.50 | 91.51 | 91.29 | 91.35 | 8,390,431 | -0.10(-0.11%) |
May 14, 2021 | 91.32 | 91.50 | 91.31 | 91.45 | 11,735,929 | +0.28(+0.30%) |
May 13, 2021 | 90.99 | 91.32 | 90.99 | 91.17 | 9,729,940 | +0.24(+0.26%) |
May 12, 2021 | 91.21 | 91.27 | 90.94 | 90.94 | 11,975,766 | -0.44(-0.48%) |
May 11, 2021 | 91.20 | 91.42 | 91.13 | 91.37 | 19,179,706 | -0.10(-0.11%) |
May 10, 2021 | 91.64 | 91.69 | 91.46 | 91.47 | 10,066,141 | -0.14(-0.16%) |
May 07, 2021 | 91.67 | 91.74 | 91.55 | 91.62 | 7,873,845 | +0.10(+0.11%) |
May 06, 2021 | 91.63 | 91.68 | 91.47 | 91.52 | 13,498,036 | -0.08(-0.09%) |
May 05, 2021 | 91.51 | 91.66 | 91.40 | 91.60 | 17,967,360 | +0.18(+0.20%) |
May 04, 2021 | 91.43 | 91.45 | 91.26 | 91.42 | 15,319,977 | -0.03(-0.03%) |
May 03, 2021 | 91.49 | 91.62 | 91.44 | 91.44 | 7,776,267 | -0.02(-0.02%) |
Apr 30, 2021 | 91.41 | 91.54 | 91.38 | 91.46 | 11,209,463 | -0.04(-0.05%) |
Apr 29, 2021 | 91.57 | 91.57 | 91.38 | 91.50 | 9,256,536 | +0.09(+0.10%) |
Apr 28, 2021 | 91.28 | 91.48 | 91.17 | 91.41 | 7,321,961 | +0.15(+0.17%) |
Apr 27, 2021 | 91.34 | 91.35 | 91.24 | 91.26 | 6,030,529 | -0.03(-0.04%) |
Apr 26, 2021 | 91.40 | 91.48 | 91.28 | 91.29 | 5,070,229 | -0.09(-0.10%) |
Apr 23, 2021 | 91.21 | 91.42 | 91.15 | 91.38 | 8,752,942 | +0.23(+0.26%) |
Apr 22, 2021 | 91.26 | 91.31 | 91.09 | 91.15 | 6,668,993 | -0.09(-0.10%) |
Apr 21, 2021 | 90.95 | 91.25 | 90.95 | 91.24 | 7,898,469 | +0.21(+0.23%) |
Apr 20, 2021 | 91.07 | 91.15 | 90.95 | 91.03 | 9,180,811 | -0.17(-0.18%) |
Apr 19, 2021 | 91.20 | 91.29 | 91.13 | 91.20 | 9,288,334 | -0.08(-0.09%) |
Apr 16, 2021 | 91.53 | 91.54 | 91.28 | 91.28 | 9,020,661 | -0.18(-0.20%) |
Apr 15, 2021 | 91.26 | 91.50 | 91.23 | 91.47 | 9,831,972 | +0.38(+0.41%) |
Apr 14, 2021 | 91.11 | 91.27 | 91.06 | 91.09 | 9,198,466 | -0.06(-0.06%) |
Apr 13, 2021 | 91.04 | 91.19 | 90.88 | 91.15 | 13,071,642 | +0.03(+0.04%) |
Apr 12, 2021 | 91.05 | 91.14 | 90.99 | 91.11 | 12,042,111 | -0.08(-0.08%) |
Apr 09, 2021 | 91.18 | 91.19 | 91.11 | 91.19 | 8,587,677 | -0.08(-0.08%) |
Apr 08, 2021 | 91.32 | 91.35 | 91.21 | 91.26 | 6,813,761 | +0.03(+0.04%) |
Apr 07, 2021 | 91.26 | 91.30 | 91.14 | 91.23 | 10,584,837 | +0.01(+0.01%) |
Apr 06, 2021 | 91.08 | 91.27 | 91.03 | 91.22 | 7,544,678 | +0.16(+0.17%) |
Apr 05, 2021 | 91.06 | 91.13 | 90.98 | 91.06 | 9,601,338 | +0.08(+0.09%) |
Apr 01, 2021 | 90.89 | 91.01 | 90.74 | 90.98 | 15,683,194 | +0.19(+0.21%) |
Mar 31, 2021 | 90.50 | 90.83 | 90.50 | 90.79 | 18,293,896 | +0.35(+0.39%) |
Mar 30, 2021 | 90.53 | 90.53 | 90.39 | 90.44 | 11,640,745 | -0.19(-0.21%) |
Mar 29, 2021 | 90.45 | 90.66 | 90.35 | 90.63 | 11,207,704 | +0.08(+0.09%) |
Mar 26, 2021 | 90.35 | 90.56 | 90.17 | 90.55 | 10,874,841 | +0.33(+0.36%) |
Mar 25, 2021 | 90.17 | 90.26 | 89.97 | 90.22 | 12,117,290 | +0.08(+0.08%) |
Mar 24, 2021 | 90.12 | 90.44 | 90.12 | 90.15 | 19,720,408 | +0.10(+0.11%) |
Mar 23, 2021 | 89.96 | 90.10 | 89.86 | 90.05 | 15,888,977 | +0.05(+0.06%) |
Mar 22, 2021 | 89.82 | 90.12 | 89.78 | 90.00 | 14,250,334 | +0.24(+0.27%) |
Mar 19, 2021 | 89.41 | 89.78 | 89.23 | 89.76 | 19,719,666 | +0.42(+0.47%) |
Mar 18, 2021 | 89.71 | 89.74 | 89.27 | 89.34 | 18,029,040 | -0.65(-0.72%) |
Mar 17, 2021 | 89.75 | 90.29 | 89.66 | 89.99 | 12,138,488 | +0.12(+0.13%) |
Mar 16, 2021 | 90.12 | 90.12 | 89.84 | 89.87 | 12,846,715 | -0.28(-0.31%) |
Mar 15, 2021 | 90.07 | 90.18 | 89.96 | 90.16 | 9,711,446 | +0.03(+0.03%) |
Mar 12, 2021 | 90.20 | 90.22 | 90.02 | 90.13 | 10,637,087 | -0.21(-0.23%) |
Mar 11, 2021 | 90.31 | 90.55 | 90.26 | 90.34 | 14,033,906 | +0.32(+0.35%) |
Mar 10, 2021 | 89.85 | 90.17 | 89.81 | 90.02 | 17,514,952 | +0.28(+0.32%) |
Mar 09, 2021 | 89.86 | 90.11 | 89.71 | 89.74 | 17,284,558 | +0.08(+0.09%) |
Mar 08, 2021 | 90.21 | 90.29 | 89.61 | 89.66 | 19,478,286 | -0.63(-0.70%) |
Mar 05, 2021 | 90.16 | 90.39 | 89.77 | 90.29 | 19,201,736 | +0.26(+0.29%) |
Mar 04, 2021 | 90.47 | 90.67 | 89.75 | 90.03 | 16,256,860 | -0.42(-0.46%) |
Mar 03, 2021 | 90.56 | 90.59 | 90.32 | 90.45 | 11,354,124 | -0.16(-0.18%) |
Mar 02, 2021 | 90.82 | 90.87 | 90.61 | 90.61 | 9,392,772 | -0.20(-0.22%) |
Mar 01, 2021 | 90.37 | 90.87 | 90.23 | 90.81 | 22,877,128 | +0.89(+0.99%) |
Feb 26, 2021 | 90.23 | 90.37 | 89.86 | 89.92 | 16,453,711 | -0.18(-0.20%) |
Feb 25, 2021 | 90.72 | 90.79 | 89.98 | 90.10 | 15,768,137 | -0.78(-0.86%) |
Feb 24, 2021 | 90.69 | 90.89 | 90.62 | 90.89 | 8,263,154 | +0.02(+0.02%) |
Feb 23, 2021 | 90.50 | 90.89 | 90.34 | 90.87 | 19,499,472 | +0.30(+0.33%) |
Feb 22, 2021 | 90.74 | 90.81 | 90.56 | 90.57 | 12,176,388 | -0.30(-0.33%) |
Feb 19, 2021 | 90.97 | 90.99 | 90.83 | 90.87 | 7,611,008 | +0.03(+0.04%) |
Feb 18, 2021 | 90.80 | 90.94 | 90.74 | 90.84 | 13,618,460 | -0.11(-0.12%) |
Feb 17, 2021 | 90.89 | 90.94 | 90.78 | 90.94 | 9,708,314 | -0.01(-0.01%) |
Feb 16, 2021 | 91.11 | 91.11 | 90.92 | 90.95 | 8,037,215 | -0.20(-0.22%) |
Feb 12, 2021 | 90.92 | 91.16 | 90.92 | 91.15 | 5,537,815 | +0.17(+0.18%) |
Feb 11, 2021 | 90.99 | 91.03 | 90.90 | 90.99 | 6,130,579 | +0.04(+0.05%) |
Feb 10, 2021 | 90.98 | 91.04 | 90.80 | 90.94 | 9,105,089 | +0.04(+0.05%) |
Feb 09, 2021 | 90.99 | 91.05 | 90.89 | 90.90 | 5,879,763 | -0.18(-0.20%) |
Feb 08, 2021 | 90.94 | 91.10 | 90.89 | 91.09 | 5,098,706 | +0.25(+0.27%) |
Feb 05, 2021 | 90.94 | 90.96 | 90.81 | 90.84 | 6,129,365 | +0.17(+0.19%) |
Feb 04, 2021 | 90.63 | 90.79 | 90.63 | 90.66 | 6,920,811 | +0.14(+0.16%) |
Feb 03, 2021 | 90.58 | 90.68 | 90.48 | 90.52 | 9,953,255 | +0.07(+0.07%) |
Feb 02, 2021 | 90.37 | 90.53 | 90.36 | 90.45 | 8,357,649 | +0.29(+0.32%) |
Feb 01, 2021 | 90.09 | 90.22 | 89.83 | 90.16 | 15,782,984 | +0.38(+0.42%) |
Jan 29, 2021 | 90.10 | 90.32 | 89.75 | 89.79 | 24,360,950 | -0.36(-0.40%) |
Jan 28, 2021 | 90.09 | 90.46 | 90.08 | 90.14 | 15,262,487 | +0.24(+0.27%) |
Jan 27, 2021 | 90.02 | 90.17 | 89.72 | 89.90 | 19,833,922 | -0.28(-0.31%) |
Jan 26, 2021 | 90.22 | 90.32 | 90.17 | 90.18 | 12,742,912 | -0.05(-0.06%) |
Jan 25, 2021 | 90.24 | 90.28 | 89.95 | 90.23 | 7,580,246 | +0.00(+0.00%) |
Jan 22, 2021 | 90.26 | 90.36 | 90.13 | 90.23 | 5,531,124 | -0.20(-0.22%) |
Jan 21, 2021 | 90.49 | 90.51 | 90.35 | 90.43 | 8,911,791 | -0.06(-0.06%) |
Jan 20, 2021 | 90.55 | 90.57 | 90.33 | 90.49 | 6,288,462 | +0.22(+0.25%) |
Jan 19, 2021 | 90.22 | 90.32 | 90.07 | 90.27 | 7,710,098 | +0.24(+0.27%) |
Jan 15, 2021 | 90.08 | 90.19 | 89.96 | 90.03 | 11,526,104 | -0.13(-0.15%) |
Jan 14, 2021 | 90.23 | 90.29 | 90.12 | 90.16 | 6,634,441 | -0.03(-0.04%) |
Jan 13, 2021 | 89.93 | 90.22 | 89.91 | 90.19 | 6,273,488 | +0.25(+0.28%) |
Jan 12, 2021 | 89.80 | 89.98 | 89.69 | 89.94 | 10,289,309 | +0.13(+0.15%) |
Jan 11, 2021 | 89.96 | 90.08 | 89.79 | 89.81 | 10,880,195 | -0.49(-0.54%) |
Jan 08, 2021 | 90.29 | 90.30 | 90.03 | 90.30 | 9,422,700 | +0.12(+0.13%) |
Jan 07, 2021 | 90.08 | 90.30 | 90.04 | 90.18 | 9,157,453 | +0.25(+0.28%) |
Jan 06, 2021 | 89.99 | 90.28 | 89.87 | 89.93 | 13,378,639 | -0.13(-0.15%) |
Jan 05, 2021 | 89.90 | 90.15 | 89.90 | 90.07 | 7,381,141 | +0.06(+0.06%) |
Jan 04, 2021 | 90.29 | 90.32 | 89.75 | 90.01 | 9,158,943 | -0.22(-0.25%) |
Dec 31, 2020 | 90.23 | 90.23 | 90.23 | 3,742,906 | +0.11(+0.12%) | |
Dec 30, 2020 | 90.07 | 90.20 | 90.03 | 90.12 | 3,742,906 | +0.17(+0.18%) |
Dec 29, 2020 | 90.14 | 90.20 | 89.92 | 89.96 | 8,076,761 | -0.03(-0.04%) |
Dec 28, 2020 | 90.07 | 90.12 | 89.89 | 89.99 | 4,934,316 | +0.08(+0.09%) |
Dec 24, 2020 | 89.79 | 89.93 | 89.78 | 89.91 | 2,287,280 | +0.22(+0.25%) |
Dec 23, 2020 | 89.41 | 89.76 | 89.41 | 89.69 | 4,331,805 | +0.36(+0.40%) |
Dec 22, 2020 | 89.27 | 89.36 | 89.21 | 89.33 | 6,586,700 | +0.12(+0.13%) |
Dec 21, 2020 | 89.26 | 89.36 | 89.02 | 89.21 | 7,968,538 | -0.32(-0.36%) |
Dec 18, 2020 | 89.53 | 89.58 | 89.40 | 89.54 | 8,180,723 | +0.07(+0.08%) |
Dec 17, 2020 | 89.39 | 89.52 | 89.24 | 89.47 | 7,562,771 | +0.15(+0.17%) |
Dec 16, 2020 | 89.42 | 89.44 | 89.08 | 89.32 | 7,926,609 | -0.12(-0.13%) |
Dec 15, 2020 | 89.21 | 89.47 | 89.14 | 89.44 | 5,177,231 | +0.31(+0.35%) |
Dec 14, 2020 | 89.27 | 89.33 | 89.05 | 89.12 | 7,173,009 | -0.02(-0.03%) |
Dec 11, 2020 | 89.19 | 89.31 | 88.98 | 89.15 | 8,176,079 | -0.07(-0.08%) |
Dec 10, 2020 | 89.00 | 89.35 | 88.95 | 89.22 | 6,543,030 | +0.15(+0.17%) |
Dec 09, 2020 | 89.38 | 89.38 | 88.96 | 89.07 | 6,829,256 | -0.20(-0.22%) |
Dec 08, 2020 | 89.30 | 89.34 | 89.19 | 89.27 | 5,810,074 | +0.00(+0.00%) |
Dec 07, 2020 | 89.30 | 89.30 | 89.16 | 89.27 | 6,519,646 | -0.06(-0.06%) |
Dec 04, 2020 | 89.10 | 89.37 | 89.04 | 89.33 | 5,962,813 | +0.37(+0.42%) |
Dec 03, 2020 | 88.99 | 89.13 | 88.93 | 88.96 | 6,327,687 | +0.06(+0.07%) |
Dec 02, 2020 | 88.70 | 88.99 | 88.58 | 88.90 | 8,685,762 | +0.18(+0.20%) |