Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.420	9.990	9.180	9.850	319,558	+0.40(+4.23%)
Nov 29, 2021	10.31	10.55	9.400	9.450	420,115	-0.86(-8.34%)
Nov 26, 2021	9.650	10.49	9.358	10.31	398,466	+0.66(+6.84%)
Nov 24, 2021	9.340	10.00	9.200	9.650	245,641	+0.19(+2.01%)
Nov 23, 2021	9.400	9.780	9.180	9.460	493,349	+0.12(+1.28%)
Nov 22, 2021	10.18	10.18	9.140	9.340	616,893	-0.70(-6.97%)
Nov 19, 2021	10.13	10.24	9.870	10.04	160,144	-0.08(-0.79%)
Nov 18, 2021	10.46	10.14	9.870	10.12	303,449	-0.29(-2.79%)
Nov 17, 2021	10.50	10.68	10.18	10.41	396,773	-0.31(-2.89%)
Nov 16, 2021	10.80	10.82	10.52	10.72	267,122	-0.19(-1.74%)
Nov 15, 2021	11.53	11.57	10.84	10.91	333,647	-0.55(-4.80%)
Nov 12, 2021	10.83	11.78	10.50	11.46	561,182	+0.96(+9.14%)
Nov 11, 2021	10.40	10.79	10.38	10.50	384,518	+0.30(+2.94%)
Nov 10, 2021	10.51			10.20	783,691	-0.47(-4.40%)
Nov 09, 2021	11.50	11.50	10.63	10.67	491,107	-0.77(-6.73%)
Nov 08, 2021	11.50	11.86	11.29	11.44	287,228	-0.05(-0.44%)
Nov 05, 2021	11.91	11.95	11.19	11.49	442,030	-0.46(-3.85%)
Nov 04, 2021	12.34	12.34	11.77	11.95	314,445	-0.35(-2.85%)
Nov 03, 2021	12.43	12.59	11.91	12.30	302,259	-0.23(-1.84%)
Nov 02, 2021	12.55	12.84	12.02	12.53	386,607	+0.00(+0.00%)
Nov 01, 2021	12.05	12.79	12.60	12.53	453,692	+0.49(+4.07%)
Oct 29, 2021	12.11	12.15	11.54	12.04	356,279	-0.04(-0.33%)
Oct 28, 2021	11.66	12.17	11.62	12.08	359,053	+0.42(+3.60%)
Oct 27, 2021	11.72	11.96	11.55	11.66	154,871	-0.09(-0.77%)
Oct 26, 2021	12.13			11.75	167,865	-0.36(-2.97%)
Oct 25, 2021	11.73	12.21	11.47	12.11	366,255	+0.45(+3.86%)
Oct 22, 2021	11.59	11.78	11.02	11.66	373,740	+0.08(+0.69%)
Oct 21, 2021	11.66	12.07	11.44	11.58	602,890	-0.47(-3.90%)
Oct 20, 2021	12.04	12.34	11.76	12.05	256,600	+0.02(+0.17%)
Oct 19, 2021	12.20	12.34	11.56	12.03	481,181	-0.14(-1.15%)
Oct 18, 2021	12.30	12.54	12.04	12.17	292,013	-0.16(-1.30%)
Oct 15, 2021	13.75	13.75	11.96	12.33	1,136,886	-1.27(-9.34%)
Oct 14, 2021	13.84	14.13	13.43	13.60	332,475	-0.13(-0.95%)
Oct 13, 2021	14.32	14.65	13.65	13.73	298,746	-0.48(-3.38%)
Oct 12, 2021	13.81	14.80	13.81	14.21	561,863	+0.40(+2.90%)
Oct 11, 2021	13.52	14.50	13.44	13.81	402,055	+0.24(+1.77%)
Oct 08, 2021	13.90	13.90	13.31	13.57	371,776	-0.30(-2.16%)
Oct 07, 2021	13.89	14.26	13.54	13.87	350,578	+0.12(+0.87%)
Oct 06, 2021	13.98	14.33	13.61	13.75	472,506	-0.60(-4.18%)
Oct 05, 2021	14.22	14.70	13.95	14.35	360,287	+0.21(+1.49%)
Oct 04, 2021	14.13	14.47	13.08	14.14	660,253	-0.13(-0.91%)
Oct 01, 2021	14.80	14.82	14.12	14.27	542,379	-0.63(-4.23%)
Sep 30, 2021	15.25	15.65	14.81	14.90	1,090,604	+0.05(+0.34%)
Sep 29, 2021	15.61	15.82	14.69	14.85	698,256	-0.82(-5.23%)
Sep 28, 2021	16.28	16.37	15.58	15.67	500,076	-0.71(-4.33%)
Sep 27, 2021	16.45	17.11	16.19	16.38	289,904	-0.18(-1.09%)
Sep 24, 2021	16.72	17.85	16.37	16.56	611,529	-0.52(-3.04%)
Sep 23, 2021	16.30	17.50	16.08	17.08	486,579	+1.09(+6.82%)
Sep 22, 2021	15.35	16.67	15.27	15.99	824,255	+1.03(+6.89%)
Sep 21, 2021	14.76	15.14	14.68	14.96	236,391	+0.20(+1.36%)
Sep 20, 2021	14.45	15.32	14.30	14.76	394,608	-0.17(-1.14%)
Sep 17, 2021	15.31	15.31	14.80	14.93	500,588	-0.21(-1.39%)
Sep 16, 2021	15.22	15.33	14.51	15.14	319,464	-0.16(-1.05%)
Sep 15, 2021	14.50	15.36	14.32	15.30	258,147	+0.78(+5.37%)
Sep 14, 2021	14.99	15.30	14.01	14.52	395,979	-0.47(-3.14%)
Sep 13, 2021	15.43	15.43	14.81	14.99	356,300	-0.31(-2.03%)
Sep 10, 2021	15.66	15.96	15.30	15.30	278,227	-0.36(-2.30%)
Sep 09, 2021	15.42	16.38	15.19	15.66	568,984	+0.33(+2.15%)
Sep 08, 2021	15.75	15.75	14.75	15.33	299,588	-0.34(-2.17%)
Sep 07, 2021	15.31	15.97	15.20	15.67	275,571	+0.20(+1.29%)
Sep 03, 2021	16.00	16.02	14.90	15.47	510,425	-0.52(-3.25%)
Sep 02, 2021	15.30	16.14	15.10	15.99	463,032	+0.69(+4.51%)
Sep 01, 2021	15.55	15.81	15.12	15.30	376,830	-0.25(-1.61%)
Aug 31, 2021	14.95	15.96	14.11	15.55	790,552	+0.63(+4.22%)
Aug 30, 2021	14.50	15.40	14.49	14.92	676,342	+0.47(+3.25%)
Aug 27, 2021	14.01	14.97	13.85	14.45	712,495	+0.56(+4.03%)
Aug 26, 2021	13.29	14.13	13.21	13.89	688,293	+0.37(+2.74%)
Aug 25, 2021	12.51	13.73	12.23	13.52	927,148	+1.07(+8.59%)
Aug 24, 2021	11.44	12.65	11.37	12.45	943,961	+1.18(+10.47%)
Aug 23, 2021	10.46	11.37	10.27	11.27	567,730	+1.05(+10.27%)
Aug 20, 2021	9.610	10.44	9.610	10.22	342,391	+0.63(+6.57%)
Aug 19, 2021	9.990	10.20	9.570	9.590	302,258	-0.55(-5.42%)
Aug 18, 2021	10.01	10.48	9.832	10.14	353,214	+0.24(+2.42%)
Aug 17, 2021	9.860	10.03	9.350	9.900	551,687	-0.20(-1.98%)
Aug 16, 2021	10.50	10.50	9.770	10.10	447,711	-0.55(-5.16%)
Aug 13, 2021	10.98	11.17	10.29	10.65	422,301	-0.24(-2.20%)
Aug 12, 2021	10.58	11.40	10.58	10.89	511,801	+0.30(+2.83%)
Aug 11, 2021	11.10	11.10	10.13	10.59	479,419	-0.27(-2.49%)
Aug 10, 2021	11.61	11.61	10.71	10.86	438,683	-0.77(-6.62%)
Aug 09, 2021	11.36	11.67	11.22	11.63	241,108	+0.34(+3.01%)
Aug 06, 2021	11.58	11.79	11.22	11.29	379,909	-0.35(-3.01%)
Aug 05, 2021	11.14	11.92	11.08	11.64	344,609	+0.50(+4.49%)
Aug 04, 2021	11.12	11.57	11.02	11.14	338,208	+0.08(+0.72%)
Aug 03, 2021	10.93	11.07	10.45	11.06	222,117	+0.08(+0.73%)
Aug 02, 2021	10.57	11.30	10.41	10.98	376,591	+0.31(+2.91%)
Jul 30, 2021	10.61	10.72	10.27	10.67	250,647	+0.10(+0.95%)
Jul 29, 2021	10.11	10.75	9.940	10.57	407,407	+0.46(+4.55%)
Jul 28, 2021	9.410	10.27	9.410	10.11	483,752	+0.78(+8.36%)
Jul 27, 2021	9.160	9.470	8.680	9.330	630,582	-0.05(-0.53%)
Jul 26, 2021	9.950	9.950	9.320	9.380	666,959	-0.50(-5.06%)
Jul 23, 2021	10.23	10.37	9.690	9.880	458,521	-0.45(-4.36%)
Jul 22, 2021	10.24	10.48	9.720	10.33	509,016	+0.01(+0.10%)
Jul 21, 2021	9.510	10.40	9.282	10.32	488,886	+0.83(+8.75%)
Jul 20, 2021	9.470	9.780	9.200	9.490	408,397	-0.06(-0.63%)
Jul 19, 2021	9.020	9.610	8.760	9.550	670,068	-0.04(-0.42%)
Jul 16, 2021	9.750	10.11	9.450	9.590	271,290	-0.18(-1.84%)
Jul 15, 2021	9.990	10.05	9.200	9.770	755,581	-0.30(-2.98%)
Jul 14, 2021	10.10	10.43	9.950	10.07	400,863	-0.10(-0.98%)
Jul 13, 2021	10.02	10.29	9.810	10.17	471,549	+0.15(+1.50%)
Jul 12, 2021	10.82	10.82	9.900	10.02	733,984	-0.74(-6.88%)
Jul 09, 2021	10.57	10.90	10.35	10.76	316,722	+0.14(+1.32%)
Jul 08, 2021	10.00	11.04	9.650	10.62	1,092,906	+0.42(+4.12%)
Jul 07, 2021	11.26	11.31	10.20	10.20	1,200,577	-1.10(-9.73%)
Jul 06, 2021	11.91	11.91	11.03	11.30	492,474	-0.61(-5.12%)
Jul 02, 2021	12.39	12.50	11.38	11.91	756,905	-0.47(-3.80%)
Jul 01, 2021	12.51	12.69	12.02	12.38	644,792	-0.17(-1.35%)
Jun 30, 2021	11.69	12.99	11.33	12.55	1,472,153	+0.84(+7.17%)
Jun 29, 2021	11.63	11.81	11.29	11.71	644,304	+0.00(+0.00%)
Jun 28, 2021	11.71	12.08	11.14	11.71	1,271,191	+0.71(+6.45%)
Jun 25, 2021	10.72	11.05	10.52	11.00	666,146	+0.29(+2.71%)
Jun 24, 2021	10.92	10.95	10.52	10.71	754,196	-0.27(-2.46%)
Jun 23, 2021	10.65	11.36	10.65	10.98	674,282	+0.29(+2.71%)
Jun 22, 2021	11.28	11.28	10.42	10.69	1,422,999	-0.55(-4.89%)
Jun 21, 2021	11.83	11.83	10.80	11.24	1,283,411	-0.28(-2.43%)
Jun 18, 2021	10.39	12.20	10.16	11.52	4,029,712	+1.57(+15.78%)
Jun 17, 2021	9.170	10.20	9.170	9.950	1,660,240	+0.60(+6.42%)
Jun 16, 2021	9.310	10.39	8.930	9.350	2,934,355	+0.15(+1.63%)
Jun 15, 2021	9.430	10.06	9.180	9.200	7,088,542	-3.66(-28.46%)
Jun 14, 2021	12.20	13.22	11.40	12.86	2,037,243	+0.80(+6.63%)
Jun 11, 2021	12.47	12.60	11.76	12.06	405,422	-0.42(-3.37%)
Jun 10, 2021	11.83	12.66	10.75	12.48	1,316,787	+0.65(+5.49%)
Jun 09, 2021	12.06	12.73	11.55	11.83	1,500,881	+0.67(+6.00%)
Jun 08, 2021	11.16	11.60	10.20	11.16	3,471,056	+1.76(+18.72%)
Jun 07, 2021	12.96	13.14	8.170	9.400	6,676,884	-3.38(-26.45%)
Jun 04, 2021	11.36	13.48	11.30	12.78	1,943,726	+1.48(+13.10%)
Jun 03, 2021	11.12	11.70	10.86	11.30	725,048	+0.00(+0.00%)
Jun 02, 2021	11.39	12.00	10.91	11.30	1,251,224	+0.44(+4.05%)
Jun 01, 2021	12.20	12.30	10.30	10.86	1,826,007	-1.34(-10.98%)
May 28, 2021	11.46	12.46	11.03	12.20	1,435,631	+0.65(+5.63%)
May 27, 2021	10.36	11.84	9.860	11.55	2,060,397	+1.20(+11.59%)
May 26, 2021	8.410	10.60	8.414	10.35	1,980,056	+1.67(+19.24%)
May 25, 2021	8.420	8.860	8.050	8.680	1,197,268	-0.07(-0.80%)
May 24, 2021	8.660	9.160	8.250	8.750	2,862,285	+0.42(+5.04%)
May 21, 2021	7.250	8.640	6.820	8.330	8,932,817	+1.06(+14.58%)
May 20, 2021	6.200	7.800	5.910	7.270	30,890,904	+1.53(+26.66%)
May 19, 2021	5.410	5.800	5.200	5.740	2,496,514	+0.15(+2.68%)
May 18, 2021	4.930	5.650	4.910	5.590	499,183	+0.68(+13.85%)
May 17, 2021	4.740	4.930	4.600	4.910	175,276	+0.15(+3.15%)
May 14, 2021	4.550	4.830	4.520	4.760	280,254	+0.28(+6.25%)
May 13, 2021	4.700	4.940	4.250	4.480	440,242	+0.08(+1.82%)
May 12, 2021	4.480	4.658	4.255	4.400	349,331	-0.26(-5.58%)
May 11, 2021	4.150	4.765	4.100	4.660	452,410	+0.31(+7.13%)
May 10, 2021	4.800	4.820	4.320	4.350	403,828	-0.49(-10.12%)
May 07, 2021	4.930	5.140	4.760	4.840	471,053	-0.09(-1.83%)
May 06, 2021	5.030	5.240	4.820	4.930	830,182	-0.03(-0.60%)
May 05, 2021	6.100	6.175	4.780	4.960	1,460,765	-1.06(-17.61%)
May 04, 2021	5.740	6.390	5.430	6.020	860,456	+0.20(+3.44%)
May 03, 2021	5.790	6.050	5.730	5.820	341,571	+0.10(+1.75%)
Apr 30, 2021	5.600	5.940	5.600	5.720	307,700	+0.01(+0.18%)
Apr 29, 2021	6.090	6.139	5.560	5.710	513,630	-0.32(-5.31%)
Apr 28, 2021	5.550	6.130	5.440	6.030	810,264	+0.43(+7.68%)
Apr 27, 2021	5.660	5.870	5.440	5.600	422,653	-0.24(-4.11%)
Apr 26, 2021	5.670	5.950	5.370	5.840	594,775	+0.16(+2.82%)
Apr 23, 2021	5.470	5.720	5.328	5.680	357,500	+0.31(+5.77%)
Apr 22, 2021	5.280	5.600	5.200	5.370	402,417	+0.05(+0.94%)
Apr 21, 2021	4.950	5.330	4.850	5.320	496,221	+0.36(+7.26%)
Apr 20, 2021	5.200	5.280	4.810	4.960	568,024	-0.24(-4.62%)
Apr 19, 2021	5.390	5.400	5.050	5.200	460,358	-0.19(-3.53%)
Apr 16, 2021	5.200	5.440	4.950	5.390	384,000	+0.19(+3.65%)
Apr 15, 2021	5.330	5.450	5.020	5.200	420,520	-0.05(-0.95%)
Apr 14, 2021	5.380	5.540	5.140	5.250	367,091	-0.04(-0.76%)
Apr 13, 2021	5.000	5.350	4.960	5.290	372,915	+0.28(+5.59%)
Apr 12, 2021	5.500	5.500	4.950	5.010	504,663	-0.43(-7.90%)
Apr 09, 2021	5.720	5.720	5.270	5.440	712,800	-0.18(-3.20%)
Apr 08, 2021	5.670	6.160	5.400	5.620	1,156,779	-0.04(-0.71%)
Apr 07, 2021	4.980	5.690	4.790	5.660	1,178,115	+0.65(+12.97%)
Apr 06, 2021	4.660	5.120	4.600	5.010	625,919	+0.35(+7.51%)
Apr 05, 2021	4.810	4.840	4.560	4.660	296,920	-0.05(-1.06%)
Apr 01, 2021	4.580	4.780	4.580	4.710	200,000	+0.16(+3.52%)
Mar 31, 2021	4.370	4.580	4.320	4.550	219,944	+0.30(+7.06%)
Mar 30, 2021	4.200	4.430	4.050	4.250	258,488	+0.03(+0.71%)
Mar 29, 2021	4.300	4.480	4.090	4.220	368,150	+0.01(+0.24%)
Mar 26, 2021	4.440	4.500	4.020	4.210	584,300	-0.24(-5.39%)
Mar 25, 2021	4.240	4.500	4.000	4.450	632,316	+0.05(+1.14%)
Mar 24, 2021	5.030	5.110	4.400	4.400	429,482	-0.59(-11.82%)
Mar 23, 2021	5.250	5.250	4.820	4.990	508,124	-0.36(-6.73%)
Mar 22, 2021	5.450	5.480	5.160	5.350	340,719	-0.02(-0.37%)
Mar 19, 2021	5.160	5.400	4.910	5.370	524,400	+0.45(+9.15%)
Mar 18, 2021	5.410	5.410	4.800	4.920	914,168	-0.35(-6.64%)
Mar 17, 2021	4.900	5.490	4.900	5.270	496,799	+0.24(+4.77%)
Mar 16, 2021	5.360	5.510	4.830	5.030	806,324	-0.43(-7.88%)
Mar 15, 2021	5.280	5.740	5.260	5.460	908,732	-0.19(-3.36%)
Mar 12, 2021	4.750	5.700	4.710	5.650	2,012,800	+0.38(+7.21%)
Mar 11, 2021	4.540	7.070	4.520	5.270	45,774,808	+1.48(+39.05%)
Mar 10, 2021	3.990	4.050	3.710	3.790	385,647	-0.13(-3.32%)
Mar 09, 2021	3.770	3.990	3.760	3.920	691,907	+0.21(+5.66%)
Mar 08, 2021	3.580	3.900	3.480	3.710	583,962	+0.23(+6.61%)
Mar 05, 2021	3.550	3.680	3.250	3.480	793,400	+0.11(+3.26%)
Mar 04, 2021	3.790	3.800	3.300	3.370	798,813	-0.45(-11.78%)
Mar 03, 2021	4.160	4.180	3.780	3.820	458,007	-0.38(-9.05%)
Mar 02, 2021	4.330	4.410	4.150	4.200	121,734	-0.10(-2.33%)
Mar 01, 2021	4.280	4.360	4.160	4.300	208,179	+0.24(+5.91%)
Feb 26, 2021	4.400	4.520	4.030	4.060	420,100	-0.39(-8.76%)
Feb 25, 2021	4.877	4.940	4.360	4.450	292,765	-0.40(-8.25%)
Feb 24, 2021	4.880	5.210	4.710	4.850	383,676	+0.14(+2.97%)
Feb 23, 2021	4.900	5.010	4.200	4.710	846,502	-0.75(-13.74%)
Feb 22, 2021	5.120	6.200	5.000	5.460	3,137,418	+0.41(+8.12%)
Feb 19, 2021	5.010	5.250	4.670	5.050	660,800	+0.20(+4.12%)
Feb 18, 2021	4.910	5.490	4.660	4.850	538,749	-0.34(-6.55%)
Feb 17, 2021	4.950	5.350	4.830	5.190	525,275	+0.06(+1.17%)
Feb 16, 2021	5.700	5.700	4.920	5.130	1,000,265	-0.48(-8.56%)
Feb 12, 2021	5.590	6.090	5.470	5.610	675,600	+0.00(+0.00%)
Feb 11, 2021	6.300	6.350	5.370	5.610	1,562,799	+0.00(+0.00%)
Feb 10, 2021	6.460	7.300	5.370	5.610	6,846,472	-1.20(-17.62%)
Feb 09, 2021	4.380	6.950	4.180	6.810	8,619,563	+2.37(+53.38%)
Feb 08, 2021	4.150	4.460	3.920	4.440	1,078,919	+0.28(+6.73%)
Feb 05, 2021	4.020	4.250	3.780	4.160	933,900	+0.04(+0.97%)
Feb 04, 2021	3.600	4.200	3.480	4.120	1,406,824	+0.55(+15.41%)
Feb 03, 2021	4.100	4.100	3.260	3.570	2,678,730	-0.31(-7.99%)
Feb 02, 2021	3.720	3.920	3.480	3.880	780,863	+0.26(+7.18%)
Feb 01, 2021	3.160	3.650	3.070	3.620	1,810,978	+0.57(+18.69%)
Jan 29, 2021	2.650	3.100	2.580	3.050	948,300	+0.48(+18.68%)
Jan 28, 2021	2.670	2.840	2.520	2.570	597,204	-0.16(-5.86%)
Jan 27, 2021	2.850	2.930	2.610	2.730	599,709	-0.26(-8.70%)
Jan 26, 2021	2.950	3.080	2.890	2.990	384,127	+0.03(+1.01%)
Jan 25, 2021	2.960	3.000	2.630	2.960	512,579	+0.13(+4.59%)
Jan 22, 2021	2.760	2.850	2.689	2.830	189,500	+0.07(+2.54%)
Jan 21, 2021	2.840	2.867	2.760	2.760	140,871	-0.06(-2.13%)
Jan 20, 2021	2.730	2.930	2.725	2.820	695,931	+0.12(+4.44%)
Jan 19, 2021	2.700	2.740	2.630	2.700	318,953	+0.07(+2.66%)
Jan 15, 2021	2.770	2.850	2.620	2.630	337,000	-0.13(-4.71%)
Jan 14, 2021	2.630	2.850	2.630	2.760	565,617	+0.16(+6.15%)
Jan 13, 2021	2.490	2.600	2.440	2.600	264,252	+0.10(+4.00%)
Jan 12, 2021	2.490	2.550	2.450	2.500	266,788	+0.04(+1.63%)
Jan 11, 2021	2.390	2.500	2.340	2.460	246,297	+0.07(+2.93%)
Jan 08, 2021	2.530	2.620	2.350	2.390	359,200	-0.14(-5.53%)
Jan 07, 2021	2.380	2.570	2.380	2.530	349,568	+0.16(+6.75%)
Jan 06, 2021	2.400	2.500	2.330	2.370	394,510	-0.03(-1.25%)
Jan 05, 2021	2.310	2.450	2.280	2.400	537,826	+0.12(+5.26%)
Jan 04, 2021	2.200	2.340	2.130	2.280	530,217	+0.14(+6.54%)
Dec 31, 2020		2.140	2.140	2.140	203,610	-0.09(-4.04%)
Dec 30, 2020	2.200	2.280	2.180	2.230	203,610	+0.05(+2.29%)
Dec 29, 2020	2.120	2.240	2.020	2.180	570,263	-0.01(-0.46%)
Dec 28, 2020	2.320	2.340	2.180	2.190	273,663	-0.12(-5.19%)
Dec 24, 2020	2.420	2.430	2.310	2.310	176,300	-0.09(-3.75%)
Dec 23, 2020	2.290	2.470	2.270	2.400	578,333	+0.12(+5.26%)
Dec 22, 2020	2.250	2.290	2.130	2.280	354,320	+0.05(+2.24%)
Dec 21, 2020	2.210	2.330	2.060	2.230	1,402,496	+0.19(+9.31%)
Dec 18, 2020	2.060	2.160	2.040	2.040	421,600	-0.04(-1.92%)
Dec 17, 2020	2.080	2.130	2.050	2.080	176,202	-0.02(-0.95%)
Dec 16, 2020	2.170	2.170	2.070	2.100	185,488	-0.03(-1.41%)
Dec 15, 2020	2.100	2.150	2.030	2.130	413,646	+0.02(+0.95%)
Dec 14, 2020	2.200	2.200	2.100	2.110	339,984	-0.08(-3.65%)
Dec 11, 2020	2.210	2.210	2.090	2.190	327,800	+0.01(+0.46%)
Dec 10, 2020	2.150	2.240	2.100	2.180	288,922	+0.04(+1.87%)
Dec 09, 2020	2.380	2.400	2.050	2.140	980,062	-0.29(-11.93%)
Dec 08, 2020	2.370	2.430	2.330	2.430	324,290	+0.06(+2.53%)
Dec 07, 2020	2.610	2.610	2.300	2.370	1,306,663	-0.30(-11.24%)
Dec 04, 2020	2.230	2.730	2.201	2.670	5,735,300	+0.57(+27.14%)
Dec 03, 2020	2.160	2.190	2.090	2.100	124,489	-0.07(-3.23%)
Dec 02, 2020	2.120	2.190	2.100	2.170	238,485	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.