Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	192.31	193.77	191.95	192.69	429,744	-1.74(-0.89%)
Nov 29, 2021	193.95	194.56	193.46	194.42	191,554	+3.03(+1.58%)
Nov 26, 2021	191.92	192.15	190.53	191.40	300,020	-5.18(-2.63%)
Nov 24, 2021	195.87	196.69	195.51	196.58	165,700	-0.58(-0.29%)
Nov 23, 2021	196.75	197.40	196.02	197.15	220,884	+0.10(+0.05%)
Nov 22, 2021	198.34	198.95	196.98	197.05	212,834	-0.89(-0.45%)
Nov 19, 2021	199.16	199.21	197.48	197.94	226,416	-1.21(-0.61%)
Nov 18, 2021	198.52	199.31	198.96	199.16	211,520	+0.30(+0.15%)
Nov 17, 2021	197.80	199.00	197.39	198.85	354,591	+2.90(+1.48%)
Nov 16, 2021	197.53	197.93	195.90	195.95	308,132	+1.48(+0.76%)
Nov 15, 2021	194.62	195.09	193.98	194.47	185,863	+0.20(+0.10%)
Nov 12, 2021	194.72	195.27	194.26	194.27	200,211	+0.78(+0.40%)
Nov 11, 2021	193.82	194.04	193.17	193.49	153,458	+0.54(+0.28%)
Nov 10, 2021	193.84		192.71	192.95	165,327	-0.45(-0.23%)
Nov 09, 2021	193.78	194.04	192.88	193.40	169,830	-0.45(-0.23%)
Nov 08, 2021	194.42	194.56	193.12	193.84	251,647	-0.25(-0.13%)
Nov 05, 2021	192.91	194.10	192.91	194.09	261,768	+0.59(+0.30%)
Nov 04, 2021	192.46	193.89	192.45	193.50	176,767	-0.38(-0.20%)
Nov 03, 2021	192.25	194.06	191.81	193.88	210,062	+1.63(+0.85%)
Nov 02, 2021	190.90	192.27	190.86	192.25	180,198	+1.44(+0.76%)
Nov 01, 2021	189.54	190.93	189.37	190.81	178,617	+1.44(+0.76%)
Oct 29, 2021	189.53	190.38	188.95	189.37	183,861	-1.04(-0.55%)
Oct 28, 2021	190.12	191.09	189.99	190.41	196,943	+1.82(+0.97%)
Oct 27, 2021	189.79	189.97	188.43	188.59	186,651	-1.54(-0.81%)
Oct 26, 2021	190.01			190.13	196,247	+0.69(+0.37%)
Oct 25, 2021	190.45	190.45	189.16	189.43	214,512	-1.62(-0.85%)
Oct 22, 2021	190.95	191.57	190.36	191.06	189,686	+1.67(+0.88%)
Oct 21, 2021	190.10	190.71	188.76	189.39	268,439	-1.84(-0.96%)
Oct 20, 2021	190.81	191.67	190.67	191.23	181,715	+1.57(+0.83%)
Oct 19, 2021	189.22	189.83	188.59	189.65	190,442	+1.65(+0.88%)
Oct 18, 2021	187.11	188.54	186.80	188.00	230,934	-0.99(-0.52%)
Oct 15, 2021	188.45	189.27	188.13	188.99	169,777	-0.13(-0.07%)
Oct 14, 2021	189.00	189.60	188.35	189.12	293,179	+2.09(+1.12%)
Oct 13, 2021	185.90	187.16	185.70	187.03	692,153	+3.78(+2.06%)
Oct 12, 2021	183.39	184.64	182.95	183.26	533,560	+0.20(+0.11%)
Oct 11, 2021	183.61	184.04	182.91	183.06	185,570	-0.67(-0.37%)
Oct 08, 2021	183.42	184.19	183.22	183.74	195,456	+0.48(+0.26%)
Oct 07, 2021	183.39	184.28	183.05	183.25	267,914	+0.34(+0.19%)
Oct 06, 2021	180.25	182.99	180.13	182.91	281,739	+0.10(+0.06%)
Oct 05, 2021	182.46	183.54	181.88	182.81	197,618	-0.26(-0.14%)
Oct 04, 2021	182.95	183.83	181.30	183.06	271,134	+0.26(+0.14%)
Oct 01, 2021	182.54	183.26	180.50	182.81	393,942	-0.24(-0.13%)
Sep 30, 2021	185.93	185.97	182.51	183.04	558,733	+1.79(+0.99%)
Sep 29, 2021	181.32	181.88	180.38	181.25	229,012	+1.24(+0.69%)
Sep 28, 2021	180.81	181.71	179.70	180.01	448,025	-1.54(-0.85%)
Sep 27, 2021	181.76	182.47	181.01	181.54	425,418	+1.49(+0.83%)
Sep 24, 2021	181.16	181.66	179.76	180.06	476,529	-1.91(-1.05%)
Sep 23, 2021	182.59	183.52	181.85	181.96	308,954	+0.97(+0.53%)
Sep 22, 2021	181.67	182.58	180.80	180.99	502,442	+1.64(+0.91%)
Sep 21, 2021	179.75	180.63	179.28	179.35	281,543	+1.59(+0.90%)
Sep 20, 2021	177.32	178.40	176.39	177.76	277,007	-2.45(-1.36%)
Sep 17, 2021	181.86	182.13	179.49	180.21	319,047	-1.56(-0.86%)
Sep 16, 2021	181.41	182.23	180.02	181.77	337,049	-0.39(-0.21%)
Sep 15, 2021	182.89	183.05	181.25	182.16	325,540	-1.00(-0.55%)
Sep 14, 2021	184.82	185.26	182.82	183.16	274,160	-1.70(-0.92%)
Sep 13, 2021	185.38	185.93	184.26	184.86	257,299	+1.26(+0.69%)
Sep 10, 2021	185.19	185.40	183.59	183.60	338,876	+1.02(+0.56%)
Sep 09, 2021	183.16	183.79	182.46	182.59	287,437	-0.65(-0.35%)
Sep 08, 2021	183.02	183.52	182.45	183.23	255,772	+0.25(+0.13%)
Sep 07, 2021	184.09	184.35	182.89	182.99	234,038	-2.87(-1.55%)
Sep 03, 2021	184.99	186.20	184.55	185.86	336,214	-0.08(-0.05%)
Sep 02, 2021	186.20	186.94	185.69	185.94	245,951	-0.02(-0.01%)
Sep 01, 2021	185.75	186.55	184.90	185.96	341,406	+3.76(+2.07%)
Aug 31, 2021	182.05	182.28	181.49	182.20	302,584	+0.05(+0.03%)
Aug 30, 2021	182.49	182.57	181.79	182.15	144,908	-0.26(-0.14%)
Aug 27, 2021	181.83	182.66	181.57	182.41	454,364	+1.81(+1.00%)
Aug 26, 2021	181.36	181.64	180.37	180.59	311,091	-0.35(-0.20%)
Aug 25, 2021	181.36	181.59	180.69	180.95	268,318	-0.32(-0.18%)
Aug 24, 2021	180.69	181.60	180.32	181.27	250,076	+0.05(+0.03%)
Aug 23, 2021	181.13	181.68	180.58	181.22	665,951	+1.65(+0.92%)
Aug 20, 2021	178.89	180.13	178.49	179.57	843,098	-3.73(-2.03%)
Aug 19, 2021	182.40	183.77	181.80	183.30	797,006	-2.49(-1.34%)
Aug 18, 2021	186.82	187.42	185.62	185.79	506,376	-0.44(-0.24%)
Aug 17, 2021	186.51	186.92	185.57	186.23	472,858	-2.46(-1.31%)
Aug 16, 2021	187.77	188.72	187.38	188.69	366,380	-0.03(-0.02%)
Aug 13, 2021	188.11	188.93	187.88	188.72	278,559	+2.30(+1.24%)
Aug 12, 2021	186.81	187.05	186.15	186.42	253,845	-0.01(-0.00%)
Aug 11, 2021	186.10	186.79	185.97	186.43	401,120	+0.02(+0.01%)
Aug 10, 2021	186.88	187.23	185.88	186.41	308,471	+0.19(+0.10%)
Aug 09, 2021	186.37	186.80	185.59	186.22	271,292	-0.12(-0.07%)
Aug 06, 2021	186.87	187.28	186.12	186.34	259,743	-2.60(-1.38%)
Aug 05, 2021	188.96	189.09	187.93	188.95	355,619	+1.22(+0.65%)
Aug 04, 2021	188.92	189.50	187.64	187.73	326,403	+0.43(+0.23%)
Aug 03, 2021	187.96	188.32	186.37	187.30	325,373	+1.11(+0.60%)
Aug 02, 2021	186.50	187.43	185.63	186.19	548,522	+0.56(+0.30%)
Jul 30, 2021	186.47	187.30	185.13	185.62	361,709	+0.58(+0.31%)
Jul 29, 2021	184.70	185.98	184.27	185.04	667,235	+2.23(+1.22%)
Jul 28, 2021	181.38	183.21	181.34	182.81	349,069	+1.66(+0.91%)
Jul 27, 2021	179.71	181.35	179.53	181.16	447,481	+2.10(+1.17%)
Jul 26, 2021	178.66	179.50	178.50	179.06	331,666	-1.34(-0.74%)
Jul 23, 2021	179.71	180.95	179.42	180.40	477,979	+1.97(+1.10%)
Jul 22, 2021	179.00	179.40	178.04	178.43	481,496	+0.65(+0.36%)
Jul 21, 2021	177.47	178.25	177.38	177.78	341,088	+1.40(+0.80%)
Jul 20, 2021	175.54	176.89	175.44	176.38	428,568	+0.99(+0.57%)
Jul 19, 2021	176.57	177.16	174.55	175.39	365,443	-4.95(-2.75%)
Jul 16, 2021	180.45	180.77	179.84	180.34	289,115	-0.10(-0.06%)
Jul 15, 2021	181.12	181.90	179.78	180.44	309,660	-1.26(-0.70%)
Jul 14, 2021	180.95	181.85	180.26	181.71	463,580	+1.22(+0.67%)
Jul 13, 2021	180.70	181.55	180.25	180.49	317,464	+1.63(+0.91%)
Jul 12, 2021	179.05	179.54	178.50	178.86	238,578	+0.50(+0.28%)
Jul 09, 2021	177.25	178.59	177.15	178.37	249,686	+1.30(+0.74%)
Jul 08, 2021	176.41	177.33	175.68	177.06	344,965	-3.35(-1.86%)
Jul 07, 2021	178.84	180.59	178.82	180.42	367,693	+1.07(+0.60%)
Jul 06, 2021	179.77	179.86	178.46	179.35	512,889	+0.00(+0.00%)
Jul 02, 2021	179.74	180.18	179.04	179.35	509,367	-0.40(-0.22%)
Jul 01, 2021	179.54	181.10	179.54	179.75	220,615	+0.23(+0.13%)
Jun 30, 2021	180.78	181.60	179.05	179.52	375,181	-1.12(-0.62%)
Jun 29, 2021	181.35	181.68	180.18	180.64	291,467	-0.70(-0.39%)
Jun 28, 2021	181.57	181.91	180.96	181.34	221,482	-0.32(-0.18%)
Jun 25, 2021	181.24	181.88	181.03	181.66	238,662	-0.37(-0.20%)
Jun 24, 2021	181.63	182.45	181.34	182.03	255,589	+0.41(+0.23%)
Jun 23, 2021	184.13	184.32	181.51	181.62	467,498	-0.76(-0.42%)
Jun 22, 2021	182.55	183.05	182.15	182.37	357,659	+0.38(+0.21%)
Jun 21, 2021	181.08	182.33	179.86	182.00	437,593	+3.31(+1.86%)
Jun 18, 2021	180.13	180.38	178.56	178.68	462,124	-3.13(-1.72%)
Jun 17, 2021	179.97	182.38	179.97	181.81	281,307	-0.94(-0.51%)
Jun 16, 2021	184.81	185.12	182.49	182.75	731,117	-0.58(-0.32%)
Jun 15, 2021	183.37	183.57	182.62	183.33	540,043	+1.23(+0.67%)
Jun 14, 2021	181.41	182.30	181.22	182.10	284,124	+0.10(+0.06%)
Jun 11, 2021	182.14	182.35	181.00	182.00	286,693	-0.57(-0.31%)
Jun 10, 2021	182.33	183.44	182.33	182.57	404,151	+0.50(+0.27%)
Jun 09, 2021	182.56	183.03	182.01	182.07	362,081	+0.45(+0.25%)
Jun 08, 2021	182.22	182.33	180.90	181.62	273,726	+0.73(+0.40%)
Jun 07, 2021	182.06	182.23	180.82	180.89	262,462	+0.50(+0.28%)
Jun 04, 2021	180.89	180.98	180.21	180.39	355,232	-0.24(-0.13%)
Jun 03, 2021	179.67	180.63	179.37	180.63	490,437	-1.54(-0.84%)
Jun 02, 2021	181.71	182.64	181.60	182.17	473,018	+0.78(+0.43%)
Jun 01, 2021	181.88	182.07	180.88	181.39	675,706	+0.41(+0.23%)
May 28, 2021	180.03	181.40	180.03	180.98	332,437	+0.33(+0.18%)
May 27, 2021	180.45	180.81	179.88	180.65	378,769	+0.17(+0.09%)
May 26, 2021	180.19	180.97	180.00	180.48	344,695	+0.54(+0.30%)
May 25, 2021	179.52	180.44	179.05	179.94	330,077	+0.36(+0.20%)
May 24, 2021	179.20	179.92	179.05	179.58	413,438	+0.68(+0.38%)
May 21, 2021	180.39	180.62	178.45	178.90	306,462	-0.91(-0.50%)
May 20, 2021	178.76	180.63	178.76	179.81	446,993	+1.87(+1.05%)
May 19, 2021	177.49	178.60	176.38	177.93	336,693	+0.16(+0.09%)
May 18, 2021	178.04	178.77	177.68	177.78	363,367	+0.08(+0.04%)
May 17, 2021	177.42	178.63	177.42	177.70	344,122	+0.51(+0.29%)
May 14, 2021	176.16	177.65	176.10	177.19	405,787	+2.69(+1.54%)
May 13, 2021	171.99	174.92	171.96	174.51	368,331	+1.66(+0.96%)
May 12, 2021	175.10	175.16	172.67	172.85	540,008	+3.91(+2.32%)
May 11, 2021	168.78	169.30	167.84	168.93	266,498	-2.83(-1.65%)
May 10, 2021	172.47	172.93	171.26	171.76	459,010	+0.16(+0.09%)
May 07, 2021	170.56	172.06	170.41	171.60	230,419	+1.44(+0.85%)
May 06, 2021	169.38	170.50	168.50	170.16	385,707	+1.87(+1.11%)
May 05, 2021	169.27	169.70	168.16	168.29	586,493	-0.06(-0.03%)
May 04, 2021	169.49	169.96	168.05	168.34	422,084	-0.52(-0.30%)
May 03, 2021	168.84	169.40	168.34	168.86	540,578	+0.90(+0.54%)
Apr 30, 2021	169.96	170.39	167.86	167.96	326,643	-3.76(-2.19%)
Apr 29, 2021	170.82	171.74	169.81	171.72	565,614	+3.08(+1.83%)
Apr 28, 2021	169.12	169.77	168.36	168.63	349,850	+0.85(+0.51%)
Apr 27, 2021	168.08	168.40	167.59	167.78	667,335	+0.19(+0.11%)
Apr 26, 2021	168.27	168.56	166.91	167.59	437,807	-2.79(-1.64%)
Apr 23, 2021	169.89	171.02	169.37	170.39	850,618	+0.88(+0.52%)
Apr 22, 2021	171.15	172.06	169.47	169.51	897,419	+0.55(+0.33%)
Apr 21, 2021	167.77	169.37	167.69	168.95	312,111	+1.69(+1.01%)
Apr 20, 2021	167.44	167.84	166.68	167.26	388,783	-2.03(-1.20%)
Apr 19, 2021	167.81	169.51	167.49	169.29	660,166	+1.68(+1.00%)
Apr 16, 2021	167.06	167.74	166.72	167.61	279,232	+0.35(+0.21%)
Apr 15, 2021	166.28	167.44	166.16	167.27	370,833	+4.25(+2.61%)
Apr 14, 2021	163.61	163.82	162.77	163.02	249,144	+0.41(+0.25%)
Apr 13, 2021	161.73	163.06	161.43	162.60	391,341	+0.05(+0.03%)
Apr 12, 2021	162.11	163.27	162.06	162.56	349,326	-1.83(-1.11%)
Apr 09, 2021	164.17	164.43	162.99	164.38	690,019	+0.52(+0.31%)
Apr 08, 2021	163.60	164.26	162.87	163.87	679,656	+4.98(+3.14%)
Apr 07, 2021	160.58	160.60	158.41	158.89	340,429	-0.39(-0.25%)
Apr 06, 2021	158.25	159.90	158.17	159.28	332,727	+0.81(+0.51%)
Apr 05, 2021	156.99	159.07	156.89	158.47	210,727	+1.67(+1.06%)
Apr 01, 2021	156.34	157.22	155.25	156.81	439,083	+3.02(+1.97%)
Mar 31, 2021	155.22	155.47	153.71	153.78	360,035	-1.72(-1.11%)
Mar 30, 2021	155.74	156.43	155.28	155.50	367,009	-1.34(-0.85%)
Mar 29, 2021	154.89	157.12	154.81	156.84	322,169	+1.66(+1.07%)
Mar 26, 2021	154.19	155.37	153.53	155.19	303,899	+0.89(+0.58%)
Mar 25, 2021	155.60	155.61	153.03	154.30	327,840	+0.00(+0.00%)
Mar 24, 2021	154.62	155.11	153.98	154.30	324,107	-0.84(-0.54%)
Mar 23, 2021	155.23	156.09	154.84	155.14	436,821	-0.90(-0.58%)
Mar 22, 2021	155.06	156.54	154.84	156.04	549,844	-0.53(-0.34%)
Mar 19, 2021	156.59	157.08	155.73	156.57	446,451	-1.21(-0.77%)
Mar 18, 2021	157.08	159.10	157.08	157.78	395,282	-0.88(-0.55%)
Mar 17, 2021	158.95	159.57	158.22	158.66	332,488	+0.05(+0.03%)
Mar 16, 2021	157.84	159.29	157.50	158.61	489,142	+1.61(+1.03%)
Mar 15, 2021	158.12	158.12	156.30	157.00	290,503	-0.08(-0.05%)
Mar 12, 2021	155.44	157.13	155.28	157.08	283,397	+0.65(+0.41%)
Mar 11, 2021	156.75	157.15	155.84	156.43	375,834	-0.30(-0.19%)
Mar 10, 2021	156.08	157.36	154.85	156.73	464,759	+2.45(+1.59%)
Mar 09, 2021	154.96	155.17	154.03	154.28	393,257	+2.50(+1.65%)
Mar 08, 2021	151.19	153.31	150.96	151.78	365,081	-2.01(-1.31%)
Mar 05, 2021	152.12	153.94	151.24	153.79	771,707	+2.88(+1.91%)
Mar 04, 2021	151.79	153.99	149.75	150.91	682,904	+0.99(+0.66%)
Mar 03, 2021	149.72	151.24	149.60	149.91	325,374	-0.62(-0.41%)
Mar 02, 2021	150.42	151.24	149.96	150.53	410,496	+1.29(+0.87%)
Mar 01, 2021	148.98	150.91	148.69	149.24	548,638	+1.52(+1.03%)
Feb 26, 2021	149.64	149.69	146.71	147.72	1,021,468	-3.55(-2.35%)
Feb 25, 2021	155.11	155.54	150.80	151.27	396,249	-3.92(-2.53%)
Feb 24, 2021	153.04	155.53	152.96	155.19	450,680	+0.81(+0.52%)
Feb 23, 2021	153.55	154.76	153.10	154.38	393,531	+0.81(+0.53%)
Feb 22, 2021	152.92	154.23	152.33	153.58	573,342	-1.76(-1.13%)
Feb 19, 2021	156.81	156.81	155.10	155.34	1,111,429	-1.92(-1.22%)
Feb 18, 2021	155.12	157.73	155.03	157.26	417,097	+0.21(+0.14%)
Feb 17, 2021	156.56	157.28	155.85	157.05	266,066	-0.24(-0.15%)
Feb 16, 2021	158.07	158.09	156.33	157.29	433,789	+2.25(+1.45%)
Feb 12, 2021	154.64	155.42	154.35	155.03	243,020	-0.04(-0.02%)
Feb 11, 2021	155.77	156.13	154.64	155.07	840,068	+2.08(+1.36%)
Feb 10, 2021	153.41	154.29	152.40	152.99	348,237	-1.23(-0.80%)
Feb 09, 2021	153.76	154.52	153.60	154.23	387,209	+2.12(+1.40%)
Feb 08, 2021	151.41	152.37	151.15	152.10	695,210	+1.02(+0.68%)
Feb 05, 2021	152.40	153.06	150.67	151.08	996,331	+0.49(+0.33%)
Feb 04, 2021	150.68	151.70	149.62	150.59	736,307	-0.73(-0.48%)
Feb 03, 2021	151.93	152.39	150.12	151.32	820,925	-2.38(-1.55%)
Feb 02, 2021	153.02	154.38	152.75	153.70	596,392	+4.60(+3.09%)
Feb 01, 2021	149.46	149.70	148.21	149.10	396,501	+0.38(+0.26%)
Jan 29, 2021	149.79	151.63	148.32	148.72	712,465	-1.14(-0.76%)
Jan 28, 2021	149.85	151.03	149.16	149.86	677,219	+6.72(+4.69%)
Jan 27, 2021	144.78	145.77	142.59	143.14	639,191	-6.34(-4.24%)
Jan 26, 2021	148.90	149.49	147.86	149.48	570,744	+2.32(+1.58%)
Jan 25, 2021	146.84	147.29	146.26	147.16	343,935	-0.02(-0.01%)
Jan 22, 2021	147.58	147.99	147.05	147.18	206,163	-1.79(-1.20%)
Jan 21, 2021	148.49	149.18	147.93	148.97	301,570	+0.01(+0.01%)
Jan 20, 2021	149.02	149.24	148.03	148.96	289,614	+0.71(+0.48%)
Jan 19, 2021	147.71	148.46	147.14	148.24	331,985	+1.92(+1.31%)
Jan 15, 2021	146.52	147.04	145.99	146.32	404,244	-2.35(-1.58%)
Jan 14, 2021	148.25	148.70	147.80	148.67	328,324	+0.04(+0.02%)
Jan 13, 2021	148.42	149.27	147.96	148.63	368,169	+0.64(+0.43%)
Jan 12, 2021	147.66	148.84	147.03	147.99	364,768	+0.05(+0.03%)
Jan 11, 2021	148.54	149.42	147.45	147.94	449,191	-5.63(-3.67%)
Jan 08, 2021	152.66	153.59	151.81	153.58	530,550	+2.90(+1.92%)
Jan 07, 2021	149.88	150.97	149.24	150.68	787,504	+3.12(+2.11%)
Jan 06, 2021	148.22	149.75	147.39	147.56	634,086	-1.33(-0.89%)
Jan 05, 2021	150.17	150.37	148.07	148.89	485,203	+0.62(+0.42%)
Jan 04, 2021	151.22	151.24	147.23	148.27	478,499	+0.91(+0.62%)
Dec 31, 2020		147.36	147.36	147.36	265,696	-2.79(-1.86%)
Dec 30, 2020	151.40	151.43	150.11	150.15	265,696	-1.30(-0.86%)
Dec 29, 2020	153.10	153.49	151.24	151.45	497,751	+3.15(+2.13%)
Dec 28, 2020	148.73	149.95	148.04	148.30	307,149	+0.44(+0.29%)
Dec 24, 2020	146.63	148.03	146.44	147.86	92,682	+0.64(+0.44%)
Dec 23, 2020	147.48	147.99	146.62	147.22	320,656	+0.69(+0.47%)
Dec 22, 2020	146.64	147.45	145.88	146.53	389,498	-0.03(-0.02%)
Dec 21, 2020	143.85	147.04	143.35	146.56	432,601	-1.74(-1.18%)
Dec 18, 2020	148.22	148.51	147.22	148.31	325,356	-0.13(-0.09%)
Dec 17, 2020	148.37	149.20	148.27	148.44	408,656	+0.76(+0.52%)
Dec 16, 2020	146.42	147.96	146.42	147.68	260,046	+0.63(+0.43%)
Dec 15, 2020	146.65	147.35	146.02	147.04	275,664	-0.87(-0.59%)
Dec 14, 2020	148.70	149.43	147.76	147.92	308,277	-0.09(-0.06%)
Dec 11, 2020	147.95	148.47	147.01	148.01	376,332	+0.19(+0.13%)
Dec 10, 2020	150.44	150.99	147.54	147.81	455,413	+0.05(+0.03%)
Dec 09, 2020	146.78	147.92	145.99	147.77	309,916	+1.73(+1.18%)
Dec 08, 2020	146.27	146.56	145.48	146.04	331,872	-1.38(-0.94%)
Dec 07, 2020	147.85	148.27	147.24	147.43	335,516	-0.45(-0.31%)
Dec 04, 2020	147.63	147.98	146.50	147.88	366,740	+3.11(+2.15%)
Dec 03, 2020	144.46	146.19	144.29	144.77	577,187	+0.13(+0.09%)
Dec 02, 2020	144.83	145.47	144.31	144.64	386,355	-1.65(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.