Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.27	13.72	12.76	13.43	138,452	+0.10(+0.75%)
Nov 29, 2021	14.50	15.44	13.28	13.33	145,358	-1.13(-7.81%)
Nov 26, 2021	15.40	15.72	14.43	14.46	85,036	-1.37(-8.65%)
Nov 24, 2021	16.99	16.99	15.25	15.83	127,801	-1.21(-7.10%)
Nov 23, 2021	17.48	17.48	16.95	17.04	98,624	-0.36(-2.07%)
Nov 22, 2021	16.95	17.50	16.61	17.40	125,749	+0.63(+3.76%)
Nov 19, 2021	16.67	16.88	16.49	16.77	108,066	-0.01(-0.06%)
Nov 18, 2021	16.60	16.81	16.02	16.78	108,160	+0.19(+1.15%)
Nov 17, 2021	16.71	16.80	16.55	16.59	82,208	-0.18(-1.07%)
Nov 16, 2021	16.30	17.05	16.15	16.77	91,409	+0.47(+2.88%)
Nov 15, 2021	16.51	16.56	16.13	16.30	71,262	-0.26(-1.57%)
Nov 12, 2021	15.21	16.95	15.11	16.56	244,423	+1.96(+13.42%)
Nov 11, 2021	14.45	14.88	14.36	14.60	49,819	+0.12(+0.83%)
Nov 10, 2021	14.94			14.48	63,246	-0.40(-2.69%)
Nov 09, 2021	15.18	15.18	14.74	14.88	60,622	-0.26(-1.72%)
Nov 08, 2021	15.35	15.42	14.88	15.14	60,928	+0.01(+0.07%)
Nov 05, 2021	14.90	15.50	14.61	15.13	87,345	+0.42(+2.86%)
Nov 04, 2021	15.16	15.16	14.50	14.71	78,288	-0.27(-1.80%)
Nov 03, 2021	14.66	15.30	14.61	14.98	69,179	+0.35(+2.39%)
Nov 02, 2021	14.75	14.82	14.47	14.63	38,984	-0.07(-0.48%)
Nov 01, 2021	14.45	14.75	14.30	14.70	56,989	+0.40(+2.80%)
Oct 29, 2021	14.15	14.54	13.93	14.30	50,520	+0.15(+1.06%)
Oct 28, 2021	14.20	14.60	14.04	14.15	70,085	+0.00(+0.00%)
Oct 27, 2021	13.77	14.33	13.67	14.15	56,233	+0.27(+1.95%)
Oct 26, 2021	13.54	14.04		13.88	79,266	+0.39(+2.89%)
Oct 25, 2021	13.54	13.55	13.42	13.49	48,297	-0.01(-0.07%)
Oct 22, 2021	13.40		13.25	13.50	28,484	+0.08(+0.60%)
Oct 21, 2021	13.47	13.60	13.27	13.42	40,491	-0.07(-0.52%)
Oct 20, 2021	13.20	13.70	13.15	13.49	33,222	+0.32(+2.43%)
Oct 19, 2021	13.28	13.36	13.04	13.17	28,944	-0.08(-0.60%)
Oct 18, 2021	13.12	13.37	13.00	13.25	36,537	+0.10(+0.76%)
Oct 15, 2021	13.71	13.71	13.12	13.15	104,425	-0.27(-2.01%)
Oct 14, 2021	13.45	13.83	13.19	13.42	95,864	+0.05(+0.37%)
Oct 13, 2021	13.61	13.76	13.17	13.37	70,664	-0.13(-0.96%)
Oct 12, 2021	13.38	13.85	13.33	13.50	55,414	+0.11(+0.82%)
Oct 11, 2021	13.78	13.90	13.34	13.39	68,114	-0.36(-2.62%)
Oct 08, 2021	13.89	13.96	13.51	13.75	31,956	-0.16(-1.15%)
Oct 07, 2021	13.83	14.40	13.76	13.91	94,823	+0.16(+1.16%)
Oct 06, 2021	13.59	13.82	13.30	13.75	79,823	+0.22(+1.63%)
Oct 05, 2021	13.20	13.68	13.13	13.53	65,239	+0.40(+3.05%)
Oct 04, 2021	13.67	13.80	13.10	13.13	81,949	-0.66(-4.79%)
Oct 01, 2021	13.97	14.20	13.33	13.79	154,858	-0.06(-0.43%)
Sep 30, 2021	14.00	14.49	13.78	13.85	147,210	-0.11(-0.79%)
Sep 29, 2021	13.88	14.11	13.66	13.96	141,060	+0.16(+1.16%)
Sep 28, 2021	14.43	14.50	13.51	13.80	335,782	-0.05(-0.36%)
Sep 27, 2021	12.57	14.20	12.50	13.85	1,396,648	+1.36(+10.89%)
Sep 24, 2021	11.76	12.60	11.31	12.49	98,678	+0.68(+5.76%)
Sep 23, 2021	11.43	11.95	11.26	11.81	50,893	+0.44(+3.87%)
Sep 22, 2021	11.15	11.42	11.01	11.37	26,065	+0.28(+2.52%)
Sep 21, 2021	11.17	11.28	11.01	11.09	20,283	-0.03(-0.27%)
Sep 20, 2021	11.25	11.45	10.98	11.12	43,448	-0.36(-3.14%)
Sep 17, 2021	11.01	11.51	10.55	11.48	156,693	+0.42(+3.80%)
Sep 16, 2021	11.15	11.15	10.68	11.06	20,808	-0.05(-0.45%)
Sep 15, 2021	11.43	11.43	11.04	11.11	45,298	-0.24(-2.11%)
Sep 14, 2021	11.09	11.46	10.99	11.35	83,141	+0.36(+3.28%)
Sep 13, 2021	10.79	11.09	10.42	10.99	56,468	+0.30(+2.81%)
Sep 10, 2021	10.79	10.87	10.64	10.69	42,815	+0.04(+0.38%)
Sep 09, 2021	10.75	10.95	10.53	10.65	61,835	-0.08(-0.75%)
Sep 08, 2021	10.79	10.87	10.66	10.73	52,660	-0.21(-1.92%)
Sep 07, 2021	11.30	11.30	10.93	10.94	42,651	-0.34(-3.01%)
Sep 03, 2021	11.42	11.42	11.01	11.28	55,055	-0.08(-0.70%)
Sep 02, 2021	11.30	11.58	11.20	11.36	36,198	+0.13(+1.16%)
Sep 01, 2021	11.85	11.85	11.16	11.23	58,960	-0.58(-4.91%)
Aug 31, 2021	11.43	11.85	11.16	11.81	91,615	+0.38(+3.32%)
Aug 30, 2021	11.43	11.55	11.42	11.43	32,864	+0.00(+0.00%)
Aug 27, 2021	11.25	11.60	11.18	11.43	52,878	+0.24(+2.14%)
Aug 26, 2021	11.40	11.73	11.02	11.19	42,173	-0.32(-2.78%)
Aug 25, 2021	11.61	11.74	11.18	11.51	63,974	-0.21(-1.79%)
Aug 24, 2021	11.05	11.74	11.02	11.72	92,318	+0.61(+5.49%)
Aug 23, 2021	10.61	11.20	10.61	11.11	57,299	+0.61(+5.81%)
Aug 20, 2021	10.09	10.55	10.03	10.50	51,638	+0.30(+2.94%)
Aug 19, 2021	10.09	10.25	10.05	10.20	32,136	-0.08(-0.78%)
Aug 18, 2021	10.32	10.54	10.15	10.28	45,707	-0.12(-1.15%)
Aug 17, 2021	9.970	10.50	9.970	10.40	52,718	+0.26(+2.56%)
Aug 16, 2021	10.86	10.90	9.970	10.14	79,948	-0.77(-7.06%)
Aug 13, 2021	11.03	11.03	10.77	10.91	51,518	-0.22(-1.98%)
Aug 12, 2021	11.00	11.50	10.25	11.13	245,773	+1.95(+21.24%)
Aug 11, 2021	9.190	9.430	9.070	9.180	34,975	-0.05(-0.54%)
Aug 10, 2021	9.410	9.640	9.140	9.230	26,225	-0.30(-3.15%)
Aug 09, 2021	9.345	9.700	9.345	9.530	45,200	+0.11(+1.17%)
Aug 06, 2021	9.250	9.500	9.050	9.420	33,909	+0.27(+2.95%)
Aug 05, 2021	9.120	9.230	9.050	9.150	27,407	+0.10(+1.10%)
Aug 04, 2021	8.910	9.130	8.910	9.050	49,471	-0.01(-0.11%)
Aug 03, 2021	8.780	9.100	8.730	9.060	25,505	+0.27(+3.07%)
Aug 02, 2021	9.170	9.529	8.650	8.790	67,525	-0.21(-2.33%)
Jul 30, 2021	9.245	9.245	8.930	9.000	22,837	-0.21(-2.28%)
Jul 29, 2021	9.130	9.320	9.050	9.210	21,771	-0.05(-0.54%)
Jul 28, 2021	9.270	9.455	9.080	9.260	27,666	+0.09(+0.98%)
Jul 27, 2021	9.400	9.490	9.050	9.170	40,466	-0.33(-3.47%)
Jul 26, 2021	9.460	9.700	9.250	9.500	25,332	+0.14(+1.50%)
Jul 23, 2021	9.490	9.630	9.223	9.360	17,393	-0.06(-0.64%)
Jul 22, 2021	9.900	9.900	9.390	9.420	36,051	-0.42(-4.27%)
Jul 21, 2021	9.560	9.940	9.560	9.840	29,051	+0.40(+4.24%)
Jul 20, 2021	9.140	9.800	9.140	9.440	99,660	+0.34(+3.74%)
Jul 19, 2021	8.900	9.430	8.820	9.100	46,580	-0.10(-1.09%)
Jul 16, 2021	9.250	9.470	9.010	9.200	50,636	+0.06(+0.66%)
Jul 15, 2021	9.180	9.230	8.970	9.140	45,890	-0.09(-0.98%)
Jul 14, 2021	9.410	9.450	9.140	9.230	49,091	-0.13(-1.39%)
Jul 13, 2021	9.410	9.500	8.900	9.360	75,224	-0.15(-1.58%)
Jul 12, 2021	9.540	9.680	9.290	9.510	69,646	-0.12(-1.25%)
Jul 09, 2021	9.690	9.800	9.530	9.630	24,997	-0.02(-0.21%)
Jul 08, 2021	9.590	9.782	9.530	9.650	29,389	-0.08(-0.82%)
Jul 07, 2021	10.12	10.21	9.630	9.730	61,273	-0.41(-4.04%)
Jul 06, 2021	10.20	10.37	9.840	10.14	42,660	-0.14(-1.36%)
Jul 02, 2021	10.71	10.71	10.15	10.28	53,956	-0.36(-3.38%)
Jul 01, 2021	10.40	10.72	10.33	10.64	53,102	+0.33(+3.20%)
Jun 30, 2021	10.30	10.43	10.02	10.31	63,604	+0.01(+0.10%)
Jun 29, 2021	10.60	10.61	10.30	10.30	40,652	-0.33(-3.10%)
Jun 28, 2021	10.38	10.66	10.38	10.63	51,224	+0.21(+2.02%)
Jun 25, 2021	10.54	11.12	10.32	10.42	1,648,922	-0.16(-1.51%)
Jun 24, 2021	10.79	10.79	10.40	10.58	62,206	-0.16(-1.49%)
Jun 23, 2021	10.72	10.85	10.63	10.74	87,981	-0.09(-0.83%)
Jun 22, 2021	10.75	11.29	10.56	10.83	86,453	+0.07(+0.65%)
Jun 21, 2021	10.59	10.79	10.41	10.76	75,257	+0.33(+3.16%)
Jun 18, 2021	10.00	10.52	9.860	10.43	166,813	+0.34(+3.37%)
Jun 17, 2021	10.07	10.18	9.800	10.09	37,274	+0.03(+0.30%)
Jun 16, 2021	10.14	10.19	9.903	10.06	45,781	-0.08(-0.84%)
Jun 15, 2021	10.16	10.22	10.06	10.14	48,191	-0.02(-0.15%)
Jun 14, 2021	10.10	10.28	10.08	10.16	54,635	+0.04(+0.40%)
Jun 11, 2021	10.01	10.14	9.970	10.12	31,943	+0.11(+1.10%)
Jun 10, 2021	10.18	10.20	9.860	10.01	34,221	-0.13(-1.28%)
Jun 09, 2021	10.18	10.29	10.08	10.14	47,345	-0.02(-0.20%)
Jun 08, 2021	10.05	10.18	9.870	10.16	42,931	+0.02(+0.20%)
Jun 07, 2021	9.700	10.19	9.700	10.14	58,182	+0.41(+4.21%)
Jun 04, 2021	9.750	9.839	9.620	9.730	62,697	+0.10(+1.04%)
Jun 03, 2021	9.910	9.990	9.600	9.630	56,806	-0.35(-3.51%)
Jun 02, 2021	9.840	10.02	9.705	9.980	54,731	+0.14(+1.42%)
Jun 01, 2021	9.790	10.08	9.660	9.840	41,708	+0.05(+0.51%)
May 28, 2021	9.960	10.09	9.660	9.790	50,733	-0.09(-0.91%)
May 27, 2021	9.830	9.970	9.720	9.880	60,729	+0.17(+1.75%)
May 26, 2021	9.560	9.920	9.500	9.710	41,382	+0.16(+1.68%)
May 25, 2021	10.39	10.48	9.550	9.550	104,401	-0.74(-7.19%)
May 24, 2021	10.40	10.52	10.21	10.29	96,517	-0.07(-0.68%)
May 21, 2021	10.47	10.69	10.21	10.36	87,419	+0.01(+0.10%)
May 20, 2021	10.20	10.38	10.05	10.35	73,862	+0.18(+1.77%)
May 19, 2021	9.970	10.20	9.760	10.17	54,143	+0.09(+0.89%)
May 18, 2021	9.970	10.21	9.970	10.08	59,830	+0.06(+0.60%)
May 17, 2021	9.700	10.11	9.700	10.02	57,463	+0.26(+2.66%)
May 14, 2021	9.720	9.920	9.660	9.760	63,358	+0.06(+0.62%)
May 13, 2021	9.390	9.750	9.390	9.700	108,789	+0.34(+3.63%)
May 12, 2021	9.340	9.600	9.290	9.360	110,049	-0.18(-1.89%)
May 11, 2021	9.050	9.620	8.960	9.540	56,285	+0.45(+4.95%)
May 10, 2021	9.660	9.660	9.080	9.090	49,246	-0.51(-5.31%)
May 07, 2021	9.320	9.660	9.240	9.600	34,217	+0.26(+2.78%)
May 06, 2021	9.420	9.740	9.100	9.340	53,579	+0.01(+0.11%)
May 05, 2021	9.420	9.490	9.280	9.330	40,476	-0.09(-0.96%)
May 04, 2021	9.980	10.04	9.400	9.420	45,484	-0.69(-6.82%)
May 03, 2021	10.27	10.33	9.930	10.11	58,844	-0.02(-0.20%)
Apr 30, 2021	10.03	10.20	9.950	10.13	73,200	-0.01(-0.10%)
Apr 29, 2021	9.980	10.17	9.455	10.14	52,596	+0.22(+2.22%)
Apr 28, 2021	10.07	10.07	9.800	9.920	133,031	-0.16(-1.59%)
Apr 27, 2021	10.14	10.23	9.950	10.08	47,596	-0.04(-0.40%)
Apr 26, 2021	10.04	10.20	9.970	10.12	48,492	+0.12(+1.20%)
Apr 23, 2021	9.960	10.10	9.840	10.00	60,600	+0.11(+1.11%)
Apr 22, 2021	10.13	10.13	9.790	9.890	91,993	-0.13(-1.30%)
Apr 21, 2021	9.910	10.22	9.810	10.02	103,866	+0.14(+1.42%)
Apr 20, 2021	9.550	9.980	9.450	9.880	120,771	+0.24(+2.49%)
Apr 19, 2021	9.600	9.980	9.450	9.640	64,073	+0.00(+0.00%)
Apr 16, 2021	9.940	9.940	9.610	9.640	73,400	-0.15(-1.53%)
Apr 15, 2021	9.530	9.910	9.500	9.790	53,638	+0.35(+3.71%)
Apr 14, 2021	9.470	9.640	9.200	9.440	243,937	+0.06(+0.64%)
Apr 13, 2021	9.350	9.400	9.150	9.380	117,840	+0.00(+0.00%)
Apr 12, 2021	9.610	9.610	9.340	9.380	95,458	-0.12(-1.26%)
Apr 09, 2021	9.170	9.570	9.170	9.500	79,400	+0.35(+3.83%)
Apr 08, 2021	9.080	9.260	9.020	9.150	77,246	+0.13(+1.44%)
Apr 07, 2021	9.340	9.360	8.900	9.020	126,794	-0.30(-3.22%)
Apr 06, 2021	9.290	9.490	9.270	9.320	121,934	-0.08(-0.85%)
Apr 05, 2021	9.910	9.910	9.240	9.400	129,769	-0.36(-3.69%)
Apr 01, 2021	9.630	9.830	9.240	9.760	150,800	+0.10(+1.04%)
Mar 31, 2021	9.850	9.850	8.910	9.660	238,147	-0.22(-2.23%)
Mar 30, 2021	9.540	10.10	9.330	9.880	53,006	+0.21(+2.17%)
Mar 29, 2021	9.750	9.875	9.490	9.670	63,326	-0.16(-1.63%)
Mar 26, 2021	10.23	10.23	9.610	9.830	50,700	-0.26(-2.58%)
Mar 25, 2021	9.750	10.14	9.400	10.09	48,816	+0.34(+3.49%)
Mar 24, 2021	10.22	10.59	9.720	9.750	65,161	-0.28(-2.79%)
Mar 23, 2021	10.69	10.75	9.960	10.03	59,346	-0.83(-7.64%)
Mar 22, 2021	10.69	11.02	10.65	10.86	65,779	+0.23(+2.16%)
Mar 19, 2021	10.32	10.78	10.17	10.63	270,500	+0.14(+1.33%)
Mar 18, 2021	10.85	11.28	10.43	10.49	37,392	-0.45(-4.11%)
Mar 17, 2021	10.91	11.04	10.46	10.94	71,181	-0.12(-1.08%)
Mar 16, 2021	11.38	11.59	10.72	11.06	48,900	-0.48(-4.16%)
Mar 15, 2021	11.66	11.68	11.27	11.54	47,475	+0.05(+0.44%)
Mar 12, 2021	11.66	11.80	11.22	11.49	49,800	-0.32(-2.71%)
Mar 11, 2021	11.60	12.01	11.23	11.81	129,876	+0.33(+2.87%)
Mar 10, 2021	11.49	11.65	11.14	11.48	77,968	+0.16(+1.41%)
Mar 09, 2021	10.90	11.56	10.90	11.32	68,862	+0.58(+5.40%)
Mar 08, 2021	10.83	11.20	10.49	10.74	76,323	-0.18(-1.65%)
Mar 05, 2021	10.32	11.01	10.32	10.92	113,500	+0.52(+5.00%)
Mar 04, 2021	10.83	11.36	10.27	10.40	120,309	-0.48(-4.41%)
Mar 03, 2021	10.36	11.15	10.22	10.88	68,033	+0.51(+4.92%)
Mar 02, 2021	10.62	10.94	10.10	10.37	56,263	-0.40(-3.71%)
Mar 01, 2021	10.82	10.85	10.37	10.77	53,433	+0.32(+3.06%)
Feb 26, 2021	10.55	11.02	10.37	10.45	56,700	-0.06(-0.57%)
Feb 25, 2021	11.62	11.79	10.30	10.51	90,194	-1.08(-9.32%)
Feb 24, 2021	10.45	11.65	10.43	11.59	240,403	+1.17(+11.23%)
Feb 23, 2021	10.01	10.73	9.915	10.42	118,915	+0.18(+1.76%)
Feb 22, 2021	9.980	10.39	9.960	10.24	28,975	+0.18(+1.79%)
Feb 19, 2021	9.730	10.17	9.650	10.06	50,400	+0.38(+3.93%)
Feb 18, 2021	10.12	10.12	9.680	9.680	38,454	-0.49(-4.82%)
Feb 17, 2021	10.31	10.32	9.870	10.17	30,811	-0.23(-2.21%)
Feb 16, 2021	10.41	10.48	10.15	10.40	66,147	+0.33(+3.28%)
Feb 12, 2021	10.23	10.23	9.850	10.07	65,800	-0.17(-1.66%)
Feb 11, 2021	10.60	10.69	10.06	10.24	57,869	-0.27(-2.57%)
Feb 10, 2021	10.81	11.05	10.48	10.51	87,484	-0.22(-2.05%)
Feb 09, 2021	10.48	10.86	10.44	10.73	65,719	+0.17(+1.61%)
Feb 08, 2021	10.37	10.63	10.28	10.56	62,306	+0.29(+2.82%)
Feb 05, 2021	10.11	10.32	9.930	10.27	59,400	+0.24(+2.39%)
Feb 04, 2021	9.190	10.11	9.180	10.03	106,294	+0.93(+10.22%)
Feb 03, 2021	9.110	9.320	8.860	9.100	74,807	-0.08(-0.87%)
Feb 02, 2021	9.140	9.540	9.000	9.180	148,006	+0.10(+1.10%)
Feb 01, 2021	9.330	9.400	9.000	9.080	97,018	-0.21(-2.26%)
Jan 29, 2021	9.760	9.767	9.210	9.290	54,600	-0.18(-1.90%)
Jan 28, 2021	9.720	9.720	9.000	9.470	48,084	-0.11(-1.15%)
Jan 27, 2021	10.18	10.36	8.771	9.580	245,047	-0.95(-9.02%)
Jan 26, 2021	10.73	10.75	10.44	10.53	41,788	-0.17(-1.59%)
Jan 25, 2021	10.66	10.93	10.43	10.70	131,253	-0.27(-2.46%)
Jan 22, 2021	10.45	11.02	9.980	10.97	107,000	+0.42(+3.98%)
Jan 21, 2021	10.57	10.64	10.48	10.55	93,246	-0.02(-0.19%)
Jan 20, 2021	10.15	10.64	10.14	10.57	140,490	+0.41(+3.98%)
Jan 19, 2021	9.940	10.23	9.780	10.16	151,391	+0.24(+2.47%)
Jan 15, 2021	9.160	10.00	8.950	9.920	256,800	+0.66(+7.13%)
Jan 14, 2021	9.400	9.597	8.670	9.260	426,845	+1.44(+18.41%)
Jan 13, 2021	7.940	7.950	7.800	7.820	50,894	-0.17(-2.13%)
Jan 12, 2021	7.690	8.170	7.690	7.990	109,653	+0.28(+3.63%)
Jan 11, 2021	7.790	7.910	7.480	7.710	44,130	-0.24(-3.02%)
Jan 08, 2021	7.870	8.000	7.630	7.950	30,600	+0.05(+0.63%)
Jan 07, 2021	7.810	7.965	7.769	7.900	30,858	+0.00(+0.00%)
Jan 06, 2021	7.270	8.000	7.250	7.900	104,838	+0.83(+11.74%)
Jan 05, 2021	7.010	7.410	6.980	7.070	122,480	+0.16(+2.32%)
Jan 04, 2021	7.140	7.280	6.710	6.910	108,434	-0.29(-4.03%)
Dec 31, 2020		7.200	7.200	7.200	39,332	-0.28(-3.74%)
Dec 30, 2020	7.040	7.630	7.040	7.480	39,332	+0.41(+5.80%)
Dec 29, 2020	7.140	7.182	6.960	7.070	45,898	-0.08(-1.12%)
Dec 28, 2020	7.160	7.320	7.090	7.150	42,170	+0.11(+1.56%)
Dec 24, 2020	7.280	7.430	7.040	7.040	13,900	-0.12(-1.68%)
Dec 23, 2020	7.000	7.160	6.871	7.160	28,590	+0.21(+3.02%)
Dec 22, 2020	6.750	6.950	6.560	6.950	35,000	+0.16(+2.36%)
Dec 21, 2020	6.640	6.860	6.250	6.790	45,826	-0.09(-1.31%)
Dec 18, 2020	7.540	7.610	6.690	6.880	146,600	-0.52(-7.03%)
Dec 17, 2020	7.080	7.420	7.080	7.400	38,185	+0.33(+4.67%)
Dec 16, 2020	6.560	7.220	6.560	7.070	53,125	+0.40(+6.00%)
Dec 15, 2020	6.950	6.950	6.540	6.670	160,941	-0.27(-3.89%)
Dec 14, 2020	8.090	8.090	6.940	6.940	65,398	-0.96(-12.15%)
Dec 11, 2020	8.020	8.145	7.820	7.900	36,500	-0.26(-3.19%)
Dec 10, 2020	7.900	8.190	7.850	8.160	28,971	+0.10(+1.24%)
Dec 09, 2020	8.270	8.270	8.020	8.060	61,855	-0.13(-1.59%)
Dec 08, 2020	7.800	8.380	7.800	8.190	106,925	+0.32(+4.07%)
Dec 07, 2020	7.990	8.050	7.830	7.870	50,370	+0.06(+0.77%)
Dec 04, 2020	7.660	7.875	7.590	7.810	50,500	+0.29(+3.86%)
Dec 03, 2020	7.780	7.870	7.480	7.520	28,031	-0.27(-3.47%)
Dec 02, 2020	7.400	7.900	7.350	7.790	37,428	+0.37(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.