Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	145.88	148.04	142.53	143.68	3,324,697	-4.79(-3.23%)
Nov 29, 2021	146.01	148.47	143.46	148.47	2,286,389	+4.02(+2.78%)
Nov 26, 2021	146.62	148.34	143.60	144.46	1,760,477	-3.23(-2.19%)
Nov 24, 2021	147.68	148.85	143.34	147.68	2,057,766	-0.87(-0.58%)
Nov 23, 2021	147.90	150.05	147.55	148.55	2,060,582	+0.26(+0.17%)
Nov 22, 2021	152.57	152.77	148.26	148.29	1,792,923	-3.43(-2.26%)
Nov 19, 2021	153.36	154.05	151.53	151.72	1,788,545	-2.26(-1.47%)
Nov 18, 2021	156.25	154.32	153.58	153.99	2,159,128	+0.13(+0.09%)
Nov 17, 2021	154.13	155.50	153.18	153.86	1,858,891	-0.75(-0.49%)
Nov 16, 2021	153.81	155.38	153.37	154.61	1,862,436	+0.53(+0.34%)
Nov 15, 2021	155.94	156.43	153.61	154.08	1,507,298	-1.27(-0.82%)
Nov 12, 2021	153.19	155.79	152.80	155.36	1,662,847	+2.43(+1.59%)
Nov 11, 2021	152.89	153.27	150.68	152.93	1,593,431	+1.59(+1.05%)
Nov 10, 2021	154.01			151.34	2,015,089	-3.63(-2.35%)
Nov 09, 2021	158.59	158.98	154.54	154.98	2,027,931	-3.41(-2.15%)
Nov 08, 2021	155.69	159.82	153.75	158.39	3,546,974	+3.50(+2.26%)
Nov 05, 2021	158.80	159.46	150.30	154.88	6,510,827	-6.91(-4.27%)
Nov 04, 2021	162.64	162.89	157.70	161.80	3,601,408	-2.01(-1.23%)
Nov 03, 2021	161.57	164.40	160.49	163.81	1,687,424	+2.61(+1.62%)
Nov 02, 2021	160.63	162.35	160.15	161.20	1,368,897	+0.90(+0.56%)
Nov 01, 2021	157.95	160.33	158.98	160.30	1,167,405	+2.52(+1.60%)
Oct 29, 2021	158.27		156.39	157.78	1,693,361	-2.56(-1.60%)
Oct 28, 2021	157.55	160.79	157.45	160.34	1,462,712	+3.72(+2.38%)
Oct 27, 2021	154.90	158.95	154.04	156.62	1,381,293	+1.48(+0.96%)
Oct 26, 2021	157.77			155.14	1,259,669	-0.80(-0.51%)
Oct 25, 2021	156.60			155.94	896,007	+0.06(+0.04%)
Oct 22, 2021	157.60	158.46	155.77	155.89	1,227,238	-1.75(-1.11%)
Oct 21, 2021	155.77	157.80	155.77	157.63	828,507	+1.26(+0.80%)
Oct 20, 2021	155.54	157.61	154.57	156.38	1,462,635	+0.84(+0.54%)
Oct 19, 2021	153.15	156.36	152.47	155.54	1,921,984	+3.28(+2.15%)
Oct 18, 2021	150.42	152.38	149.31	152.26	1,525,203	+0.71(+0.47%)
Oct 15, 2021	152.20	153.33	151.10	151.55	1,136,655	+0.27(+0.18%)
Oct 14, 2021	148.13	151.40	147.85	151.28	1,678,285	+4.74(+3.23%)
Oct 13, 2021	146.33	148.88	145.89	146.54	2,927,122	-3.24(-2.16%)
Oct 12, 2021	151.05	151.67	149.16	149.78	1,414,202	-0.76(-0.51%)
Oct 11, 2021	151.68	153.22	150.47	150.54	1,036,788	-1.32(-0.87%)
Oct 08, 2021	153.81	153.99	151.10	151.86	971,631	-1.30(-0.85%)
Oct 07, 2021	153.71	156.11	153.09	153.17	1,419,266	+1.05(+0.69%)
Oct 06, 2021	149.76	152.41	148.74	152.12	1,403,604	+0.75(+0.49%)
Oct 05, 2021	151.57	152.96	149.82	151.37	2,147,385	+0.61(+0.41%)
Oct 04, 2021	154.07	154.27	150.22	150.76	2,485,723	-3.99(-2.58%)
Oct 01, 2021	156.53	156.91	152.74	154.75	1,801,099	-0.81(-0.52%)
Sep 30, 2021	158.29	159.62	155.08	155.56	1,352,421	-1.67(-1.06%)
Sep 29, 2021	158.34	159.28	156.92	157.24	1,314,168	-0.24(-0.15%)
Sep 28, 2021	159.14	161.36	157.36	157.47	1,795,849	-4.66(-2.87%)
Sep 27, 2021	160.97	164.07	160.02	162.13	1,244,593	-0.86(-0.53%)
Sep 24, 2021	162.72	164.18	161.66	163.00	699,728	-0.65(-0.40%)
Sep 23, 2021	164.12	165.63	163.51	163.65	897,353	+0.40(+0.24%)
Sep 22, 2021	161.25	164.44	161.09	163.25	1,161,031	+1.95(+1.21%)
Sep 21, 2021	162.09	163.42	160.37	161.30	1,405,006	+0.38(+0.23%)
Sep 20, 2021	162.38	162.47	158.46	160.92	1,872,732	-4.54(-2.74%)
Sep 17, 2021	168.44	168.44	163.89	165.46	2,363,936	-3.28(-1.95%)
Sep 16, 2021	165.69	168.90	164.61	168.74	1,281,460	+1.86(+1.11%)
Sep 15, 2021	168.33	168.33	165.82	166.88	1,166,132	-1.28(-0.76%)
Sep 14, 2021	172.02	172.05	167.76	168.17	1,618,761	-2.92(-1.71%)
Sep 13, 2021	168.65	171.13	167.20	171.09	1,320,188	+3.67(+2.19%)
Sep 10, 2021	168.47	170.63	167.20	167.41	1,141,670	-0.09(-0.06%)
Sep 09, 2021	167.57	169.96	167.33	167.51	846,605	-0.26(-0.16%)
Sep 08, 2021	170.64	170.76	166.53	167.77	1,276,260	-3.51(-2.05%)
Sep 07, 2021	173.08	173.43	170.56	171.28	876,638	-1.49(-0.86%)
Sep 03, 2021	173.02	175.06	172.60	172.78	877,412	-0.25(-0.14%)
Sep 02, 2021	171.95	173.04	170.49	173.02	989,684	+1.52(+0.89%)
Sep 01, 2021	174.41	174.41	171.44	171.50	1,519,632	-1.70(-0.98%)
Aug 31, 2021	176.42	176.42	172.01	173.20	1,670,609	-2.49(-1.42%)
Aug 30, 2021	174.34	176.22	173.49	175.69	1,761,636	+2.50(+1.44%)
Aug 27, 2021	170.71	173.87	170.46	173.19	1,054,653	+2.40(+1.40%)
Aug 26, 2021	170.64	171.56	169.61	170.79	926,720	-0.16(-0.09%)
Aug 25, 2021	172.12	172.85	170.29	170.95	1,069,389	-0.94(-0.54%)
Aug 24, 2021	171.51	172.67	171.18	171.89	944,871	+1.09(+0.64%)
Aug 23, 2021	169.92	171.18	168.63	170.80	1,374,382	+1.93(+1.14%)
Aug 20, 2021	167.44	169.12	167.10	168.88	1,083,487	+1.56(+0.93%)
Aug 19, 2021	164.56	168.05	163.61	167.32	1,380,332	+1.87(+1.13%)
Aug 18, 2021	167.64	169.17	165.19	165.45	1,835,407	-3.22(-1.91%)
Aug 17, 2021	170.41	170.41	167.28	168.67	1,410,610	-2.84(-1.66%)
Aug 16, 2021	171.82	172.10	169.99	171.51	1,032,030	-1.10(-0.63%)
Aug 13, 2021	172.82	173.18	171.78	172.61	969,267	+0.10(+0.06%)
Aug 12, 2021	173.32	173.44	170.87	172.50	994,957	-1.41(-0.81%)
Aug 11, 2021	175.15	175.19	172.42	173.91	1,040,640	-0.04(-0.02%)
Aug 10, 2021	175.43	175.97	172.37	173.95	1,139,719	-0.83(-0.47%)
Aug 09, 2021	175.34	175.70	173.45	174.78	889,394	-0.31(-0.18%)
Aug 06, 2021	173.41	175.72	173.09	175.09	1,299,166	+0.23(+0.13%)
Aug 05, 2021	175.77	176.89	173.68	174.86	1,641,331	-0.94(-0.54%)
Aug 04, 2021	176.56	177.52	174.51	175.81	1,518,199	-1.32(-0.74%)
Aug 03, 2021	177.60	178.53	174.62	177.12	1,823,348	+0.81(+0.46%)
Aug 02, 2021	174.06	177.66	173.67	176.31	2,808,320	+2.65(+1.53%)
Jul 30, 2021	173.76	174.99	167.22	173.66	7,867,819	-11.44(-6.18%)
Jul 29, 2021	180.71	186.00	180.71	185.10	2,323,826	+4.33(+2.40%)
Jul 28, 2021	178.17	181.27	177.35	180.78	1,246,299	+3.68(+2.08%)
Jul 27, 2021	182.45	182.54	173.68	177.09	2,015,427	-4.36(-2.40%)
Jul 26, 2021	180.96	182.02	179.13	181.45	972,980	+0.12(+0.07%)
Jul 23, 2021	180.92	182.06	179.43	181.33	1,424,624	+1.52(+0.85%)
Jul 22, 2021	180.37	181.18	178.95	179.81	1,260,613	-1.84(-1.02%)
Jul 21, 2021	178.31	181.69	178.29	181.65	1,233,460	+3.37(+1.89%)
Jul 20, 2021	176.62	179.49	174.74	178.28	1,320,637	+2.14(+1.21%)
Jul 19, 2021	173.63	176.30	173.15	176.14	1,697,166	-0.90(-0.51%)
Jul 16, 2021	179.66	181.49	176.68	177.05	1,186,729	-2.23(-1.24%)
Jul 15, 2021	180.43	181.03	177.09	179.28	1,760,760	-1.03(-0.57%)
Jul 14, 2021	182.97	185.98	179.44	180.31	2,424,058	+1.87(+1.05%)
Jul 13, 2021	179.31	179.81	177.56	178.43	824,661	-1.52(-0.85%)
Jul 12, 2021	178.95	180.41	177.61	179.96	906,393	+1.53(+0.86%)
Jul 09, 2021	175.97	178.67	174.43	178.42	1,208,788	+2.97(+1.70%)
Jul 08, 2021	173.18	176.47	171.52	175.45	1,544,751	-1.76(-0.99%)
Jul 07, 2021	181.13	181.37	175.40	177.21	1,262,815	-2.05(-1.14%)
Jul 06, 2021	179.41	180.41	177.65	179.26	1,416,752	-0.81(-0.45%)
Jul 02, 2021	179.34	182.25	178.57	180.07	1,744,774	+2.17(+1.22%)
Jul 01, 2021	180.38	180.55	177.41	177.90	1,834,379	-2.58(-1.43%)
Jun 30, 2021	179.66	181.04	177.62	180.47	2,015,109	+0.75(+0.42%)
Jun 29, 2021	174.06	180.44	173.41	179.72	3,148,818	+7.77(+4.52%)
Jun 28, 2021	168.69	173.46	168.57	171.96	2,255,111	+3.76(+2.24%)
Jun 25, 2021	168.52	170.54	166.59	168.19	3,674,313	+0.86(+0.51%)
Jun 24, 2021	165.00	168.15	165.00	167.34	1,518,315	+4.29(+2.63%)
Jun 23, 2021	161.77	164.83	161.77	163.04	1,054,124	+1.36(+0.84%)
Jun 22, 2021	161.84	162.79	160.85	161.69	1,153,001	+0.24(+0.15%)
Jun 21, 2021	158.82	162.56	158.71	161.45	1,419,402	+3.04(+1.92%)
Jun 18, 2021	160.01	161.20	157.65	158.41	2,425,185	-3.91(-2.41%)
Jun 17, 2021	160.02	163.85	160.02	162.32	1,549,169	+1.39(+0.87%)
Jun 16, 2021	162.34	162.87	159.32	160.93	1,313,598	-0.64(-0.40%)
Jun 15, 2021	163.36	164.04	161.30	161.56	1,295,515	-2.04(-1.25%)
Jun 14, 2021	161.60	163.80	160.85	163.61	1,164,366	+2.55(+1.58%)
Jun 11, 2021	160.67	161.12	159.55	161.06	969,674	+1.61(+1.01%)
Jun 10, 2021	158.85	160.94	157.90	159.45	1,268,107	+0.83(+0.52%)
Jun 09, 2021	159.16	159.77	157.82	158.62	1,045,959	+0.28(+0.18%)
Jun 08, 2021	161.66	162.03	158.04	158.34	1,214,851	-1.40(-0.88%)
Jun 07, 2021	159.57	160.40	157.90	159.74	1,388,699	-0.65(-0.41%)
Jun 04, 2021	158.40	161.79	158.28	160.39	1,373,803	+2.99(+1.90%)
Jun 03, 2021	159.54	160.20	157.32	157.40	1,546,957	-4.31(-2.67%)
Jun 02, 2021	160.13	162.24	158.98	161.71	1,034,515	+1.34(+0.83%)
Jun 01, 2021	160.96	163.04	159.09	160.37	1,551,623	+0.37(+0.23%)
May 28, 2021	162.16	162.33	159.67	160.00	1,438,161	-0.82(-0.51%)
May 27, 2021	157.58	162.24	156.71	160.82	2,488,355	+1.90(+1.20%)
May 26, 2021	160.08	161.12	157.55	158.92	1,580,223	-1.11(-0.69%)
May 25, 2021	160.24	161.57	159.07	160.03	1,628,084	+1.08(+0.68%)
May 24, 2021	158.28	160.16	157.06	158.95	1,253,443	+2.05(+1.31%)
May 21, 2021	159.57	160.46	156.46	156.90	1,614,159	-1.82(-1.14%)
May 20, 2021	157.09	159.81	157.09	158.71	1,522,906	+2.13(+1.36%)
May 19, 2021	151.48	156.86	150.38	156.59	1,987,780	+3.20(+2.09%)
May 18, 2021	155.79	156.23	153.37	153.39	1,117,149	-1.12(-0.72%)
May 17, 2021	154.34	154.63	151.54	154.51	1,412,916	-0.74(-0.48%)
May 14, 2021	154.61	156.92	153.19	155.25	2,028,764	+3.06(+2.01%)
May 13, 2021	153.40	155.06	150.77	152.19	1,748,919	+0.62(+0.41%)
May 12, 2021	152.75	154.80	150.74	151.57	2,501,756	-5.03(-3.21%)
May 11, 2021	150.73	157.08	150.33	156.60	2,669,627	+0.88(+0.57%)
May 10, 2021	160.86	161.04	155.62	155.72	3,835,621	-8.61(-5.24%)
May 07, 2021	167.00	167.23	162.90	164.32	2,044,439	-0.76(-0.46%)
May 06, 2021	162.57	165.43	161.15	165.08	1,885,384	+1.80(+1.10%)
May 05, 2021	163.94	165.82	161.92	163.28	2,052,004	+0.41(+0.25%)
May 04, 2021	163.92	163.92	159.61	162.87	3,552,856	-2.60(-1.57%)
May 03, 2021	170.78	171.87	164.45	165.47	4,484,094	-4.68(-2.75%)
Apr 30, 2021	173.22	175.25	169.46	170.15	7,588,855	-15.51(-8.35%)
Apr 29, 2021	190.32	191.42	183.07	185.66	3,548,794	+1.36(+0.74%)
Apr 28, 2021	185.48	186.50	182.78	184.30	1,638,681	-0.93(-0.50%)
Apr 27, 2021	188.78	189.07	184.34	185.23	2,192,619	-2.12(-1.13%)
Apr 26, 2021	182.83	189.54	180.94	187.35	3,991,400	+8.20(+4.58%)
Apr 23, 2021	180.15	181.99	178.07	179.15	2,599,457	+7.04(+4.09%)
Apr 22, 2021	174.85	175.56	170.95	172.11	1,455,101	-3.00(-1.71%)
Apr 21, 2021	171.56	175.33	170.35	175.12	1,618,169	+3.66(+2.13%)
Apr 20, 2021	174.10	174.95	170.12	171.46	1,178,561	-2.96(-1.69%)
Apr 19, 2021	177.05	178.22	173.00	174.41	1,510,171	-3.65(-2.05%)
Apr 16, 2021	178.72	180.95	177.75	178.06	1,716,524	-0.83(-0.47%)
Apr 15, 2021	178.40	179.99	176.62	178.90	1,347,929	+2.64(+1.50%)
Apr 14, 2021	176.79	182.50	175.14	176.26	2,181,828	-1.36(-0.77%)
Apr 13, 2021	177.39	178.69	174.93	177.62	1,151,938	+1.10(+0.62%)
Apr 12, 2021	176.08	176.69	174.62	176.52	1,161,944	-0.57(-0.32%)
Apr 09, 2021	176.41	177.33	175.05	177.09	1,269,462	-0.87(-0.49%)
Apr 08, 2021	178.11	178.76	176.03	177.97	1,872,671	+2.28(+1.30%)
Apr 07, 2021	177.56	177.67	174.50	175.69	1,218,362	-1.55(-0.87%)
Apr 06, 2021	178.38	179.33	174.96	177.24	1,705,255	-2.60(-1.45%)
Apr 05, 2021	179.61	180.13	176.57	179.84	1,934,640	+3.71(+2.10%)
Apr 01, 2021	174.53	176.90	173.39	176.13	2,939,309	+3.96(+2.30%)
Mar 31, 2021	168.63	173.79	168.51	172.17	2,477,641	+4.66(+2.78%)
Mar 30, 2021	166.32	168.13	165.25	167.50	1,308,417	-0.76(-0.45%)
Mar 29, 2021	169.01	169.35	165.70	168.26	2,023,325	-2.68(-1.57%)
Mar 26, 2021	160.91	171.24	160.78	170.95	2,329,408	+9.43(+5.84%)
Mar 25, 2021	157.06	162.24	155.81	161.52	1,855,527	+0.88(+0.55%)
Mar 24, 2021	166.91	166.95	160.47	160.64	1,938,774	-3.93(-2.39%)
Mar 23, 2021	170.62	170.62	163.62	164.57	1,363,117	-4.17(-2.47%)
Mar 22, 2021	166.40	171.30	165.24	168.73	1,597,173	+3.78(+2.29%)
Mar 19, 2021	164.74	166.44	161.41	164.95	2,775,937	+1.03(+0.63%)
Mar 18, 2021	168.18	169.22	163.66	163.92	1,858,811	-7.62(-4.44%)
Mar 17, 2021	168.40	172.68	165.79	171.54	1,889,082	+1.66(+0.98%)
Mar 16, 2021	169.79	172.97	168.70	169.88	2,082,719	+2.11(+1.26%)
Mar 15, 2021	162.90	167.94	161.10	167.77	2,018,440	+6.08(+3.76%)
Mar 12, 2021	159.12	162.04	157.56	161.69	1,694,784	-1.35(-0.83%)
Mar 11, 2021	162.39	165.76	162.08	163.04	2,526,965	+5.71(+3.63%)
Mar 10, 2021	162.77	163.65	156.02	157.32	3,037,480	-4.46(-2.75%)
Mar 09, 2021	157.29	162.65	154.29	161.78	2,758,542	+10.52(+6.95%)
Mar 08, 2021	160.73	162.00	151.07	151.26	3,721,722	-11.49(-7.06%)
Mar 05, 2021	157.83	163.00	149.70	162.75	3,814,889	+5.85(+3.73%)
Mar 04, 2021	163.40	164.48	153.60	156.90	3,179,940	-7.51(-4.57%)
Mar 03, 2021	169.61	170.05	164.28	164.41	1,946,130	-4.39(-2.60%)
Mar 02, 2021	175.76	175.76	168.74	168.80	1,678,343	-6.16(-3.52%)
Mar 01, 2021	169.94	175.27	167.64	174.97	2,254,609	+8.11(+4.86%)
Feb 26, 2021	167.81	169.58	163.19	166.86	3,105,345	+1.58(+0.95%)
Feb 25, 2021	175.05	177.23	164.21	165.28	3,956,806	-13.34(-7.47%)
Feb 24, 2021	170.51	178.83	168.94	178.62	2,470,064	+6.20(+3.60%)
Feb 23, 2021	170.09	173.90	163.75	172.42	2,723,951	-0.17(-0.10%)
Feb 22, 2021	177.80	180.16	172.32	172.59	2,619,069	-7.73(-4.29%)
Feb 19, 2021	178.40	181.49	177.74	180.32	2,148,985	+4.00(+2.27%)
Feb 18, 2021	177.44	178.95	174.09	176.32	2,546,711	-3.92(-2.18%)
Feb 17, 2021	180.97	181.83	176.13	180.25	2,267,144	-1.92(-1.06%)
Feb 16, 2021	179.42	183.75	179.28	182.17	2,653,978	+4.35(+2.45%)
Feb 12, 2021	176.10	178.60	174.70	177.82	2,028,774	+1.16(+0.66%)
Feb 11, 2021	174.89	177.34	172.41	176.65	2,209,597	+3.25(+1.87%)
Feb 10, 2021	172.85	174.63	169.58	173.41	2,141,253	+2.23(+1.30%)
Feb 09, 2021	169.15	174.72	169.04	171.18	2,675,320	+1.25(+0.74%)
Feb 08, 2021	168.75	170.79	167.08	169.93	2,331,292	+2.45(+1.46%)
Feb 05, 2021	168.54	170.33	166.80	167.47	2,680,944	-0.14(-0.08%)
Feb 04, 2021	166.77	169.39	161.80	167.61	5,347,355	-0.34(-0.20%)
Feb 03, 2021	174.51	174.77	167.59	167.95	3,351,955	-5.64(-3.25%)
Feb 02, 2021	176.49	177.53	169.72	173.59	4,008,043	-0.28(-0.16%)
Feb 01, 2021	163.12	174.54	163.12	173.87	6,024,315	+15.48(+9.77%)
Jan 29, 2021	175.48	176.26	156.60	158.40	9,675,978	+8.85(+5.92%)
Jan 28, 2021	149.73	152.46	147.50	149.54	4,071,060	+3.69(+2.53%)
Jan 27, 2021	150.32	151.60	144.54	145.85	2,891,327	-6.81(-4.46%)
Jan 26, 2021	155.35	155.72	151.82	152.67	1,955,107	-2.39(-1.54%)
Jan 25, 2021	155.95	159.74	152.88	155.05	5,022,693	+4.13(+2.73%)
Jan 22, 2021	151.34	152.06	149.93	150.93	1,298,265	-2.11(-1.38%)
Jan 21, 2021	152.99	153.36	150.31	153.03	1,532,388	+0.54(+0.36%)
Jan 20, 2021	152.64	158.11	152.28	152.49	2,157,443	+1.45(+0.96%)
Jan 19, 2021	144.62	151.80	144.13	151.04	2,605,949	+8.79(+6.18%)
Jan 15, 2021	144.13	146.46	140.50	142.25	2,463,819	-5.60(-3.79%)
Jan 14, 2021	147.59	150.74	147.12	147.85	1,625,322	+0.08(+0.06%)
Jan 13, 2021	147.87	148.96	145.80	147.76	1,338,667	-0.27(-0.18%)
Jan 12, 2021	151.68	152.03	147.95	148.03	1,929,558	-3.62(-2.39%)
Jan 11, 2021	149.85	152.87	149.06	151.66	1,887,732	-1.34(-0.87%)
Jan 08, 2021	154.22	155.34	150.30	153.00	1,707,940	+0.75(+0.49%)
Jan 07, 2021	150.60	152.94	149.75	152.25	1,817,796	+3.92(+2.64%)
Jan 06, 2021	144.85	151.94	143.19	148.32	2,247,044	+2.05(+1.40%)
Jan 05, 2021	140.49	146.43	140.38	146.28	2,193,721	+5.22(+3.70%)
Jan 04, 2021	143.50	145.71	138.53	141.05	2,329,656	-2.02(-1.41%)
Dec 31, 2020		143.07	143.07	143.07	823,146	+0.12(+0.09%)
Dec 30, 2020	141.41	143.84	141.37	142.95	823,146	+2.19(+1.56%)
Dec 29, 2020	143.94	144.91	140.02	140.76	1,539,996	-2.63(-1.83%)
Dec 28, 2020	142.96	143.92	142.06	143.39	1,110,333	+1.88(+1.33%)
Dec 24, 2020	141.27	141.64	139.91	141.51	513,322	+0.44(+0.31%)
Dec 23, 2020	140.46	143.13	139.21	141.07	1,528,841	+1.23(+0.88%)
Dec 22, 2020	138.85	142.01	138.36	139.85	1,410,832	+1.61(+1.16%)
Dec 21, 2020	136.22	138.70	135.86	138.24	1,589,187	-0.45(-0.32%)
Dec 18, 2020	137.07	139.83	135.76	138.69	3,016,784	+2.49(+1.83%)
Dec 17, 2020	139.44	140.65	136.07	136.20	1,958,619	-1.88(-1.36%)
Dec 16, 2020	135.63	138.89	134.39	138.08	2,094,973	+2.68(+1.98%)
Dec 15, 2020	133.99	137.01	133.79	135.40	2,448,319	+5.07(+3.89%)
Dec 14, 2020	131.02	131.42	129.09	130.33	3,133,013	+0.02(+0.01%)
Dec 11, 2020	134.67	135.19	129.72	130.31	3,793,072	-5.90(-4.33%)
Dec 10, 2020	137.91	138.56	136.20	136.21	1,867,995	-2.57(-1.85%)
Dec 09, 2020	145.06	145.10	138.00	138.78	2,735,883	-7.02(-4.81%)
Dec 08, 2020	143.75	146.00	142.96	145.80	1,627,042	+2.22(+1.54%)
Dec 07, 2020	141.70	144.23	140.89	143.58	2,431,139	+3.04(+2.16%)
Dec 04, 2020	134.52	140.64	134.51	140.54	2,323,734	+6.05(+4.50%)
Dec 03, 2020	134.98	136.03	133.88	134.49	1,301,513	+0.24(+0.18%)
Dec 02, 2020	134.16	135.76	133.37	134.25	1,363,324	-0.51(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.