Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.72	36.13	35.53	35.92	920,148	-0.02(-0.05%)
Dec 30, 2021	37.09	37.56	35.87	35.94	742,982	-1.04(-2.82%)
Dec 29, 2021	37.09	37.55	36.54	36.98	532,725	-0.30(-0.81%)
Dec 28, 2021	38.34	38.82	37.24	37.28	855,461	-0.90(-2.37%)
Dec 27, 2021	36.18	38.36	35.37	38.19	824,121	+1.97(+5.43%)
Dec 23, 2021	36.71	36.95	36.01	36.22	873,532	-0.10(-0.27%)
Dec 22, 2021	35.70	36.81	34.89	36.32	1,239,292	+0.50(+1.39%)
Dec 21, 2021	34.47	35.95	34.13	35.82	2,023,383	+2.10(+6.23%)
Dec 20, 2021	33.75	33.98	32.58	33.72	1,558,110	-1.48(-4.20%)
Dec 17, 2021	34.61	35.68	34.06	35.20	4,197,186	-0.20(-0.58%)
Dec 16, 2021	36.89	37.42	35.17	35.40	1,031,691	-0.46(-1.28%)
Dec 15, 2021	35.54	36.10	33.96	35.86	1,635,554	+0.14(+0.38%)
Dec 14, 2021	36.00	36.88	35.33	35.72	1,216,774	-0.45(-1.24%)
Dec 13, 2021	37.68	38.01	36.07	36.17	1,571,441	-2.39(-6.21%)
Dec 10, 2021	40.31	40.50	36.88	38.57	1,908,723	-0.77(-1.95%)
Dec 09, 2021	39.70	40.30	39.19	39.33	1,380,409	-1.08(-2.67%)
Dec 08, 2021	40.01	40.59	39.49	40.41	1,276,164	+0.80(+2.01%)
Dec 07, 2021	38.08	40.24	38.08	39.62	1,485,520	+2.24(+5.99%)
Dec 06, 2021	36.64	37.65	35.50	37.38	1,407,577	+1.85(+5.20%)
Dec 03, 2021	37.17	37.82	35.01	35.53	1,157,477	-0.82(-2.25%)
Dec 02, 2021	34.06	36.60	32.90	36.35	1,897,955	+1.99(+5.81%)
Dec 01, 2021	39.79	39.79	34.35	34.35	2,513,698	-3.85(-10.08%)
Nov 30, 2021	37.64	38.28	36.79	38.21	1,624,596	-0.96(-2.46%)
Nov 29, 2021	40.01	41.04	38.43	39.17	1,594,677	+1.42(+3.76%)
Nov 26, 2021	39.78	39.86	36.36	37.75	2,274,593	-5.52(-12.75%)
Nov 24, 2021	42.01	43.63	41.95	43.26	804,307	+0.61(+1.44%)
Nov 23, 2021	41.32	43.38	41.32	42.65	2,117,627	+1.97(+4.86%)
Nov 22, 2021	39.72	41.87	39.71	40.68	1,218,134	+1.03(+2.60%)
Nov 19, 2021	39.80	40.18	38.93	39.65	1,628,960	-1.71(-4.14%)
Nov 18, 2021	40.70	41.66	41.28	41.36	1,089,344	+0.89(+2.19%)
Nov 17, 2021	42.60	43.21	40.04	40.47	1,383,654	-2.72(-6.31%)
Nov 16, 2021	43.95	44.25	42.75	43.20	941,867	-0.69(-1.57%)
Nov 15, 2021	42.44	44.52	41.70	43.89	1,038,226	+1.20(+2.80%)
Nov 12, 2021	42.61	43.25	42.08	42.69	930,761	-0.55(-1.28%)
Nov 11, 2021	42.25	44.25	42.16	43.24	1,118,114	+1.10(+2.61%)
Nov 10, 2021	43.82			42.15	1,630,626	-2.01(-4.56%)
Nov 09, 2021	43.59	44.36	42.89	44.16	1,259,602	+0.47(+1.07%)
Nov 08, 2021	43.13	44.31	43.12	43.69	1,305,069	+1.24(+2.93%)
Nov 05, 2021	41.91	42.59	41.08	42.45	960,012	+1.38(+3.36%)
Nov 04, 2021	41.94	42.87	40.30	41.07	1,147,547	+0.28(+0.69%)
Nov 03, 2021	40.97	42.08	40.65	40.79	1,381,379	-1.14(-2.71%)
Nov 02, 2021	42.23	43.38	41.80	41.92	1,250,999	-0.51(-1.19%)
Nov 01, 2021	41.75	42.37	41.35	42.43	1,446,671	+1.76(+4.33%)
Oct 29, 2021	41.21	41.36	39.37	40.67	1,364,171	-0.46(-1.11%)
Oct 28, 2021	41.88	42.80	40.56	41.13	2,096,009	-1.27(-3.00%)
Oct 27, 2021	44.36	45.85	42.24	42.40	2,594,911	-1.87(-4.22%)
Oct 26, 2021	43.63	44.52		44.27	1,428,621	+0.72(+1.65%)
Oct 25, 2021	43.59	44.85	43.24	43.55	1,573,731	+1.04(+2.45%)
Oct 22, 2021	42.21	43.02	41.37	42.51	1,668,160	+0.43(+1.02%)
Oct 21, 2021	43.31	43.68	41.94	42.08	1,456,762	-1.39(-3.20%)
Oct 20, 2021	41.02	43.52	40.57	43.47	1,912,870	+1.70(+4.07%)
Oct 19, 2021	42.56	42.97	40.91	41.77	1,388,293	-0.82(-1.92%)
Oct 18, 2021	41.09	43.73	41.09	42.58	2,355,053	+2.16(+5.34%)
Oct 15, 2021	41.46	41.97	40.43	40.43	1,384,294	-0.26(-0.64%)
Oct 14, 2021	41.35	41.72	39.64	40.69	1,458,778	+0.19(+0.48%)
Oct 13, 2021	40.68	41.05	39.62	40.49	1,423,248	-0.70(-1.70%)
Oct 12, 2021	41.26	42.76	40.38	41.19	1,008,241	-0.35(-0.84%)
Oct 11, 2021	42.17	43.13	41.28	41.54	1,831,182	+0.55(+1.35%)
Oct 08, 2021	40.14	41.43	39.88	40.99	1,490,503	+1.15(+2.88%)
Oct 07, 2021	37.90	40.26	37.49	39.84	1,912,814	+2.26(+6.03%)
Oct 06, 2021	38.75	39.25	36.83	37.58	2,646,576	-2.34(-5.87%)
Oct 05, 2021	39.84	40.93	38.50	39.92	2,491,942	+0.60(+1.53%)
Oct 04, 2021	38.87	39.82	38.49	39.32	2,507,782	+0.92(+2.40%)
Oct 01, 2021	37.08	39.12	37.08	38.40	2,980,962	+1.43(+3.86%)
Sep 30, 2021	37.03	37.35	36.02	36.97	2,244,668	-0.35(-0.94%)
Sep 29, 2021	35.83	37.36	35.20	37.32	2,643,878	+1.21(+3.36%)
Sep 28, 2021	35.79	36.11	34.36	36.10	2,769,077	+0.88(+2.51%)
Sep 27, 2021	33.82	35.36	33.55	35.22	2,152,999	+2.66(+8.18%)
Sep 24, 2021	32.66	33.41	32.46	32.56	1,353,561	-0.65(-1.96%)
Sep 23, 2021	31.89	33.26	31.35	33.21	1,748,425	+1.66(+5.27%)
Sep 22, 2021	29.98	31.79	29.95	31.54	2,481,646	+2.32(+7.95%)
Sep 21, 2021	29.45	29.85	28.23	29.22	1,024,650	+0.51(+1.76%)
Sep 20, 2021	28.67	29.42	28.00	28.72	1,297,487	-1.25(-4.18%)
Sep 17, 2021	30.21	30.84	29.57	29.97	2,856,888	-0.30(-0.99%)
Sep 16, 2021	29.74	30.63	29.22	30.27	1,647,076	+0.32(+1.07%)
Sep 15, 2021	29.02	30.13	28.87	29.95	3,497,498	+1.90(+6.79%)
Sep 14, 2021	29.23	29.31	27.89	28.05	1,070,291	-0.68(-2.37%)
Sep 13, 2021	28.56	29.61	28.32	28.73	1,598,296	+0.90(+3.25%)
Sep 10, 2021	28.59	28.85	27.80	27.82	738,504	-0.03(-0.10%)
Sep 09, 2021	27.06	28.60	26.82	27.85	1,021,692	+0.46(+1.67%)
Sep 08, 2021	27.89	28.32	27.18	27.40	1,174,100	-0.13(-0.46%)
Sep 07, 2021	27.05	28.09	26.98	27.52	742,004	+0.03(+0.11%)
Sep 03, 2021	27.75	27.97	27.04	27.49	1,002,978	-0.57(-2.04%)
Sep 02, 2021	28.20	29.15	28.20	28.07	1,384,553	+0.36(+1.30%)
Sep 01, 2021	27.61	27.90	27.10	27.71	1,166,750	-0.23(-0.83%)
Aug 31, 2021	27.55	28.33	27.12	27.94	1,173,712	+0.13(+0.45%)
Aug 30, 2021	27.97	28.45	27.55	27.81	1,313,811	-0.06(-0.21%)
Aug 27, 2021	26.88	28.36	26.75	27.87	1,313,353	+1.55(+5.91%)
Aug 26, 2021	26.54	26.95	25.98	26.32	1,264,271	-0.54(-2.03%)
Aug 25, 2021	27.05	27.40	26.48	26.86	929,749	-0.03(-0.11%)
Aug 24, 2021	26.66	26.98	26.16	26.89	1,307,129	+0.74(+2.82%)
Aug 23, 2021	26.23	26.94	25.99	26.15	1,911,545	+1.28(+5.16%)
Aug 20, 2021	24.57	24.96	24.06	24.87	1,534,012	-0.08(-0.31%)
Aug 19, 2021	24.61	25.67	24.07	24.95	2,514,887	-0.50(-1.95%)
Aug 18, 2021	26.76	27.07	25.39	25.44	1,326,416	-1.20(-4.49%)
Aug 17, 2021	25.71	26.97	26.00	26.64	1,515,269	+0.64(+2.47%)
Aug 16, 2021	26.14	26.43	25.62	26.00	1,236,266	-0.83(-3.08%)
Aug 13, 2021	27.67	27.71	26.70	26.82	875,276	-0.96(-3.46%)
Aug 12, 2021	28.01	28.61	27.18	27.78	946,597	-0.26(-0.94%)
Aug 11, 2021	27.84	28.22	26.89	28.05	1,311,863	-0.46(-1.62%)
Aug 10, 2021	27.72	28.91	27.53	28.51	978,523	+1.15(+4.19%)
Aug 09, 2021	27.47	28.16	27.16	27.36	1,070,555	-1.18(-4.15%)
Aug 06, 2021	29.12	29.38	28.27	28.55	932,620	+0.15(+0.51%)
Aug 05, 2021	27.62	29.25	27.59	28.40	1,404,194	+1.28(+4.73%)
Aug 04, 2021	28.22	28.77	27.03	27.12	1,942,010	-1.67(-5.80%)
Aug 03, 2021	28.72	29.19	27.97	28.79	1,835,444	-0.13(-0.44%)
Aug 02, 2021	30.15	31.04	28.46	28.92	1,451,708	-1.09(-3.62%)
Jul 30, 2021	29.73	30.01	28.93	30.00	1,085,251	+0.00(+0.00%)
Jul 29, 2021	31.37	31.54	29.96	30.00	1,281,490	-0.94(-3.04%)
Jul 28, 2021	30.05	31.38	29.61	30.95	2,478,377	+1.35(+4.56%)
Jul 27, 2021	30.10	30.25	29.13	29.60	1,388,002	-1.31(-4.24%)
Jul 26, 2021	30.25	31.58	30.25	30.91	1,052,319	+1.02(+3.41%)
Jul 23, 2021	31.10	31.10	29.19	29.89	1,185,363	-0.86(-2.81%)
Jul 22, 2021	30.95	31.10	29.75	30.75	1,401,572	-0.19(-0.63%)
Jul 21, 2021	29.40	31.76	29.34	30.95	1,771,628	+1.96(+6.77%)
Jul 20, 2021	28.16	29.27	27.68	28.98	1,766,678	+1.07(+3.83%)
Jul 19, 2021	29.24	30.10	27.46	27.92	3,505,208	-2.92(-9.48%)
Jul 16, 2021	32.96	32.99	30.51	30.84	1,475,966	-0.79(-2.49%)
Jul 15, 2021	32.30	33.23	31.13	31.62	1,914,145	-1.01(-3.09%)
Jul 14, 2021	34.91	35.68	32.39	32.63	2,072,418	-1.87(-5.43%)
Jul 13, 2021	34.14	35.09	33.87	34.51	775,134	+0.16(+0.48%)
Jul 12, 2021	33.67	34.59	33.28	34.34	569,214	-0.02(-0.06%)
Jul 09, 2021	33.72	34.78	33.11	34.36	911,117	+1.29(+3.90%)
Jul 08, 2021	31.55	33.38	30.96	33.07	1,051,677	+0.71(+2.19%)
Jul 07, 2021	33.16	33.94	32.04	32.36	964,787	-0.84(-2.54%)
Jul 06, 2021	34.96	34.96	32.72	33.21	1,266,168	-1.60(-4.60%)
Jul 02, 2021	35.41	35.59	34.50	34.81	777,552	-0.82(-2.29%)
Jul 01, 2021	36.41	36.41	35.33	35.62	1,336,758	+0.66(+1.89%)
Jun 30, 2021	34.78	35.56	34.69	34.96	939,608	+0.46(+1.32%)
Jun 29, 2021	34.04	34.87	34.04	34.51	929,017	+0.84(+2.51%)
Jun 28, 2021	35.95	35.95	33.12	33.66	1,946,108	-2.28(-6.35%)
Jun 25, 2021	35.30	36.94	35.05	35.95	6,829,839	+0.85(+2.44%)
Jun 24, 2021	35.09	35.75	34.86	35.09	1,273,763	+0.09(+0.25%)
Jun 23, 2021	33.98	35.47	33.95	35.00	2,129,789	+1.50(+4.46%)
Jun 22, 2021	32.70	33.64	32.21	33.51	2,001,228	+0.57(+1.74%)
Jun 21, 2021	31.26	32.95	31.13	32.94	1,227,323	+2.19(+7.14%)
Jun 18, 2021	30.86	31.73	30.25	30.74	2,583,632	-0.93(-2.94%)
Jun 17, 2021	32.38	32.75	30.20	31.67	2,262,211	-0.88(-2.71%)
Jun 16, 2021	32.87	33.10	31.80	32.56	1,523,522	-0.73(-2.19%)
Jun 15, 2021	32.38	33.29	32.27	33.28	749,437	+1.11(+3.44%)
Jun 14, 2021	33.34	33.90	32.10	32.18	1,019,395	-0.49(-1.49%)
Jun 11, 2021	32.53	32.83	32.27	32.66	906,277	+0.57(+1.79%)
Jun 10, 2021	32.48	32.78	31.33	32.09	1,289,457	-0.41(-1.25%)
Jun 09, 2021	32.74	33.21	32.19	32.50	959,300	-0.12(-0.36%)
Jun 08, 2021	31.42	32.71	30.75	32.62	1,370,541	+0.83(+2.60%)
Jun 07, 2021	32.01	32.44	31.41	31.79	1,355,426	-0.19(-0.61%)
Jun 04, 2021	32.60	32.95	31.57	31.98	866,743	-0.44(-1.35%)
Jun 03, 2021	31.27	32.67	31.00	32.42	1,277,594	+0.92(+2.93%)
Jun 02, 2021	31.63	32.32	30.97	31.50	1,655,271	+0.08(+0.25%)
Jun 01, 2021	30.53	31.96	30.49	31.42	1,927,431	+1.67(+5.61%)
May 28, 2021	29.57	29.87	29.06	29.75	882,584	+0.34(+1.16%)
May 27, 2021	29.66	30.24	29.38	29.41	1,660,696	-0.02(-0.07%)
May 26, 2021	28.02	29.73	27.67	29.43	1,301,126	+1.43(+5.10%)
May 25, 2021	28.87	29.43	27.78	28.00	1,478,707	-0.68(-2.37%)
May 24, 2021	28.53	28.79	27.53	28.68	1,154,663	+0.65(+2.32%)
May 21, 2021	28.60	29.33	28.00	28.03	1,104,185	+0.14(+0.49%)
May 20, 2021	27.83	28.06	27.04	27.90	1,298,714	-0.11(-0.38%)
May 19, 2021	27.61	28.26	27.05	28.00	1,617,848	-0.53(-1.87%)
May 18, 2021	29.71	30.18	28.44	28.54	1,583,006	-1.19(-4.02%)
May 17, 2021	28.70	29.80	28.37	29.73	1,641,838	+0.68(+2.34%)
May 14, 2021	27.88	29.21	27.86	29.05	1,444,116	+1.88(+6.93%)
May 13, 2021	27.08	28.26	26.32	27.17	1,730,262	-0.25(-0.92%)
May 12, 2021	28.16	29.68	27.22	27.42	2,177,221	-0.33(-1.21%)
May 11, 2021	26.33	28.11	25.71	27.76	1,855,539	+0.58(+2.14%)
May 10, 2021	28.56	29.42	27.19	27.17	1,711,644	-0.76(-2.71%)
May 07, 2021	26.75	27.98	26.27	27.93	1,628,306	+0.69(+2.53%)
May 06, 2021	27.68	27.68	26.39	27.24	1,534,120	-0.61(-2.19%)
May 05, 2021	27.27	28.31	26.71	27.85	2,459,865	+1.64(+6.25%)
May 04, 2021	25.80	26.25	24.89	26.21	1,632,130	+0.82(+3.25%)
May 03, 2021	25.94	26.29	25.23	25.39	1,704,034	-0.14(-0.53%)
Apr 30, 2021	25.82	27.03	25.44	25.52	2,124,260	-0.93(-3.52%)
Apr 29, 2021	25.47	27.64	25.32	26.46	2,763,667	+1.52(+6.11%)
Apr 28, 2021	24.28	25.40	24.17	24.93	1,619,199	+0.79(+3.25%)
Apr 27, 2021	24.23	24.79	23.54	24.15	1,143,527	+0.17(+0.73%)
Apr 26, 2021	23.02	24.18	23.02	23.97	1,312,627	+0.83(+3.61%)
Apr 23, 2021	22.80	23.55	22.65	23.14	1,748,845	+0.34(+1.49%)
Apr 22, 2021	22.50	22.99	21.72	22.80	1,812,766	+0.49(+2.17%)
Apr 21, 2021	21.50	22.58	21.15	22.31	1,308,020	+0.19(+0.88%)
Apr 20, 2021	23.58	23.60	21.49	22.12	1,816,637	-1.58(-6.67%)
Apr 19, 2021	23.31	23.87	22.92	23.70	1,306,986	+0.44(+1.88%)
Apr 16, 2021	24.28	24.35	23.19	23.26	1,254,888	-0.78(-3.23%)
Apr 15, 2021	24.20	24.20	23.47	24.04	1,578,161	-0.12(-0.48%)
Apr 14, 2021	22.78	24.87	22.78	24.16	1,795,645	+1.81(+8.12%)
Apr 13, 2021	22.28	22.62	21.98	22.34	1,004,231	+0.11(+0.48%)
Apr 12, 2021	23.04	23.70	22.22	22.24	1,496,873	-0.52(-2.30%)
Apr 09, 2021	23.35	23.87	22.55	22.76	1,293,440	-0.83(-3.54%)
Apr 08, 2021	23.48	23.73	22.75	23.59	1,139,751	-0.23(-0.98%)
Apr 07, 2021	23.40	24.18	23.05	23.83	1,366,369	+0.39(+1.66%)
Apr 06, 2021	23.38	24.90	23.17	23.44	1,558,109	+0.46(+1.98%)
Apr 05, 2021	24.67	24.67	22.52	22.98	2,155,036	-1.93(-7.75%)
Apr 01, 2021	23.16	24.93	23.02	24.91	2,170,440	+2.16(+9.51%)
Mar 31, 2021	22.66	22.98	22.35	22.75	1,488,608	+0.12(+0.51%)
Mar 30, 2021	22.17	23.06	21.66	22.63	1,459,203	+0.10(+0.43%)
Mar 29, 2021	23.26	23.95	22.53	22.54	1,965,337	-1.07(-4.52%)
Mar 26, 2021	23.64	23.85	22.91	23.60	1,674,112	+0.93(+4.11%)
Mar 25, 2021	21.80	22.94	20.91	22.67	2,087,714	+0.07(+0.30%)
Mar 24, 2021	22.95	23.61	21.92	22.60	2,112,201	+1.19(+5.57%)
Mar 23, 2021	21.69	22.50	21.18	21.41	2,099,923	-1.36(-5.98%)
Mar 22, 2021	23.40	23.40	22.22	22.77	2,500,451	-0.83(-3.53%)
Mar 19, 2021	21.87	23.64	21.81	23.61	2,719,241	+1.78(+8.17%)
Mar 18, 2021	24.14	24.25	21.57	21.82	2,735,164	-2.79(-11.34%)
Mar 17, 2021	24.32	24.92	23.81	24.61	1,310,837	+0.10(+0.40%)
Mar 16, 2021	24.52	24.94	23.77	24.52	1,435,644	-0.78(-3.06%)
Mar 15, 2021	24.77	25.96	24.40	25.29	2,078,522	+0.40(+1.60%)
Mar 12, 2021	25.79	25.88	24.66	24.90	1,932,011	-0.74(-2.87%)
Mar 11, 2021	24.96	25.99	24.95	25.63	2,091,377	+0.95(+3.85%)
Mar 10, 2021	24.08	25.05	23.93	24.68	2,154,749	+0.84(+3.54%)
Mar 09, 2021	23.84	24.73	23.32	23.84	2,028,474	-0.55(-2.26%)
Mar 08, 2021	26.13	26.58	23.53	24.39	2,767,370	-1.47(-5.69%)
Mar 05, 2021	24.88	26.45	24.09	25.87	3,951,423	+2.10(+8.85%)
Mar 04, 2021	22.50	23.96	22.34	23.76	3,029,780	+1.39(+6.19%)
Mar 03, 2021	21.65	23.18	21.56	22.38	2,203,563	+1.35(+6.41%)
Mar 02, 2021	21.58	22.07	20.75	21.03	1,591,999	-0.33(-1.54%)
Mar 01, 2021	20.76	21.40	20.43	21.36	2,436,758	+1.11(+5.50%)
Feb 26, 2021	19.36	20.64	18.73	20.24	2,427,422	+0.71(+3.62%)
Feb 25, 2021	20.98	21.19	19.20	19.54	2,063,575	-1.10(-5.31%)
Feb 24, 2021	18.71	20.81	18.66	20.63	3,805,268	-0.10(-0.47%)
Feb 23, 2021	19.71	20.94	18.28	20.73	3,066,801	+1.10(+5.58%)
Feb 22, 2021	18.92	20.37	18.80	19.63	1,581,220	+1.12(+6.07%)
Feb 19, 2021	18.25	19.14	18.07	18.51	1,287,078	+0.46(+2.52%)
Feb 18, 2021	19.41	19.71	18.03	18.05	1,581,224	-1.55(-7.91%)
Feb 17, 2021	19.43	19.77	18.95	19.60	1,293,484	+0.16(+0.80%)
Feb 16, 2021	19.85	20.11	19.30	19.45	1,458,882	+0.22(+1.16%)
Feb 12, 2021	18.39	19.40	18.37	19.23	1,707,471	+0.58(+3.12%)
Feb 11, 2021	18.96	19.07	18.07	18.65	1,571,774	-0.32(-1.69%)
Feb 10, 2021	19.02	19.43	18.17	18.97	1,590,577	+0.32(+1.72%)
Feb 09, 2021	18.25	19.58	18.07	18.65	2,249,701	-0.38(-1.99%)
Feb 08, 2021	17.93	19.19	17.93	19.02	1,698,472	+1.41(+8.04%)
Feb 05, 2021	17.63	17.90	17.18	17.61	1,239,405	+0.36(+2.08%)
Feb 04, 2021	17.05	17.49	16.51	17.25	1,728,834	+0.20(+1.19%)
Feb 03, 2021	16.27	17.26	16.05	17.05	1,636,788	+1.01(+6.28%)
Feb 02, 2021	16.07	16.60	15.74	16.04	2,000,933	+0.49(+3.18%)
Feb 01, 2021	15.13	15.78	14.58	15.54	2,177,036	+0.74(+4.97%)
Jan 29, 2021	15.59	16.41	14.52	14.81	2,075,547	-0.98(-6.20%)
Jan 28, 2021	16.28	16.56	15.27	15.79	2,978,520	-0.17(-1.09%)
Jan 27, 2021	14.44	17.00	14.27	15.96	5,296,362	+1.08(+7.23%)
Jan 26, 2021	15.66	15.92	14.80	14.89	2,209,898	-0.50(-3.27%)
Jan 25, 2021	14.26	15.40	14.06	15.39	2,800,206	+0.84(+5.80%)
Jan 22, 2021	13.89	14.70	13.47	14.55	2,505,743	+0.16(+1.08%)
Jan 21, 2021	16.25	16.30	13.85	14.39	4,391,787	-1.87(-11.50%)
Jan 20, 2021	16.20	16.42	15.69	16.26	2,146,542	+0.31(+1.94%)
Jan 19, 2021	15.97	16.17	15.51	15.95	1,848,274	+0.45(+2.88%)
Jan 15, 2021	15.59	15.98	15.17	15.51	2,827,177	-0.52(-3.26%)
Jan 14, 2021	15.81	16.20	15.65	16.03	1,530,307	+0.49(+3.18%)
Jan 13, 2021	15.88	15.99	15.31	15.53	4,779,302	-0.44(-2.73%)
Jan 12, 2021	15.65	16.04	15.45	15.97	1,848,717	+0.66(+4.30%)
Jan 11, 2021	14.41	15.40	14.29	15.31	1,770,151	+0.27(+1.80%)
Jan 08, 2021	15.27	15.33	14.81	15.04	4,021,592	+0.04(+0.26%)
Jan 07, 2021	14.51	15.30	14.19	15.00	3,649,379	+0.69(+4.81%)
Jan 06, 2021	14.22	14.88	13.74	14.31	3,599,800	+0.49(+3.58%)
Jan 05, 2021	12.37	14.64	12.37	13.82	4,999,947	+1.72(+14.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.