Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 65.56 | 65.84 | 64.07 | 64.39 | 117,928 | -1.12(-1.70%) |
Dec 30, 2021 | 64.25 | 65.81 | 64.01 | 65.51 | 76,670 | +1.04(+1.62%) |
Dec 29, 2021 | 65.73 | 65.73 | 64.01 | 64.47 | 53,456 | -1.49(-2.26%) |
Dec 28, 2021 | 66.28 | 67.05 | 65.83 | 65.96 | 47,688 | +0.06(+0.10%) |
Dec 27, 2021 | 64.50 | 66.29 | 64.35 | 65.89 | 64,778 | +0.91(+1.41%) |
Dec 23, 2021 | 64.43 | 64.99 | 64.43 | 64.98 | 66,833 | +0.26(+0.40%) |
Dec 22, 2021 | 64.24 | 64.93 | 63.75 | 64.72 | 37,914 | +0.34(+0.53%) |
Dec 21, 2021 | 64.48 | 64.92 | 63.64 | 64.39 | 53,967 | +0.11(+0.17%) |
Dec 20, 2021 | 64.01 | 64.96 | 63.56 | 64.28 | 100,856 | -0.16(-0.24%) |
Dec 17, 2021 | 64.99 | 66.34 | 64.38 | 64.43 | 88,932 | -1.03(-1.58%) |
Dec 16, 2021 | 64.93 | 65.83 | 64.76 | 65.46 | 78,724 | +0.46(+0.70%) |
Dec 15, 2021 | 64.33 | 65.03 | 63.79 | 65.01 | 128,649 | +0.96(+1.50%) |
Dec 14, 2021 | 64.23 | 64.46 | 63.37 | 64.05 | 45,390 | -0.22(-0.34%) |
Dec 13, 2021 | 64.48 | 64.91 | 63.60 | 64.27 | 68,926 | -0.75(-1.15%) |
Dec 10, 2021 | 66.49 | 66.49 | 64.28 | 65.02 | 65,754 | -1.59(-2.39%) |
Dec 09, 2021 | 64.30 | 66.95 | 63.53 | 66.61 | 118,524 | -0.10(-0.15%) |
Dec 08, 2021 | 65.19 | 67.06 | 64.63 | 66.71 | 79,899 | +1.58(+2.43%) |
Dec 07, 2021 | 64.55 | 65.37 | 64.28 | 65.13 | 77,199 | +0.59(+0.91%) |
Dec 06, 2021 | 63.23 | 65.11 | 62.64 | 64.54 | 165,919 | +1.10(+1.73%) |
Dec 03, 2021 | 64.07 | 64.24 | 62.82 | 63.44 | 141,783 | -0.81(-1.27%) |
Dec 02, 2021 | 63.64 | 64.42 | 62.60 | 64.26 | 172,110 | +0.25(+0.39%) |
Dec 01, 2021 | 64.46 | 65.21 | 63.72 | 64.01 | 73,439 | -0.03(-0.04%) |
Nov 30, 2021 | 63.56 | 64.24 | 63.55 | 64.04 | 137,919 | -0.10(-0.16%) |
Nov 29, 2021 | 64.29 | 64.49 | 63.76 | 64.14 | 98,140 | +0.16(+0.24%) |
Nov 26, 2021 | 64.16 | 64.39 | 63.12 | 63.98 | 105,546 | -0.83(-1.28%) |
Nov 24, 2021 | 63.96 | 65.02 | 63.51 | 64.82 | 65,620 | +0.74(+1.16%) |
Nov 23, 2021 | 64.14 | 64.47 | 63.31 | 64.07 | 43,920 | +0.19(+0.30%) |
Nov 22, 2021 | 64.08 | 64.61 | 63.18 | 63.88 | 75,016 | -0.08(-0.13%) |
Nov 19, 2021 | 64.47 | 65.40 | 63.96 | 63.96 | 110,982 | -0.23(-0.36%) |
Nov 18, 2021 | 63.09 | 64.24 | 63.99 | 64.19 | 142,341 | +1.03(+1.64%) |
Nov 17, 2021 | 62.57 | 63.30 | 61.69 | 63.16 | 165,251 | +0.98(+1.57%) |
Nov 16, 2021 | 61.25 | 62.48 | 60.98 | 62.18 | 146,396 | +0.93(+1.52%) |
Nov 15, 2021 | 60.75 | 61.44 | 60.45 | 61.25 | 388,471 | +0.50(+0.83%) |
Nov 12, 2021 | 60.16 | 61.41 | 60.10 | 60.75 | 53,713 | +0.30(+0.50%) |
Nov 11, 2021 | 60.05 | 60.70 | 59.95 | 60.44 | 40,755 | +0.42(+0.71%) |
Nov 10, 2021 | 60.49 | 60.02 | 168,895 | -0.74(-1.22%) | ||
Nov 09, 2021 | 60.81 | 60.91 | 59.72 | 60.76 | 43,707 | -0.04(-0.06%) |
Nov 08, 2021 | 61.53 | 62.30 | 60.55 | 60.80 | 80,922 | -0.73(-1.19%) |
Nov 05, 2021 | 61.58 | 62.02 | 60.26 | 61.53 | 55,070 | +0.25(+0.41%) |
Nov 04, 2021 | 61.93 | 62.41 | 60.79 | 61.27 | 65,371 | -0.09(-0.15%) |
Nov 03, 2021 | 61.57 | 61.65 | 60.51 | 61.37 | 49,646 | +0.07(+0.12%) |
Nov 02, 2021 | 61.83 | 61.99 | 59.66 | 61.29 | 60,926 | -0.53(-0.86%) |
Nov 01, 2021 | 60.83 | 61.84 | 60.67 | 61.83 | 87,443 | +1.36(+2.25%) |
Oct 29, 2021 | 61.72 | 62.03 | 60.14 | 60.46 | 69,759 | -0.98(-1.60%) |
Oct 28, 2021 | 60.15 | 61.76 | 59.88 | 61.45 | 148,656 | +1.42(+2.36%) |
Oct 27, 2021 | 59.97 | 61.30 | 59.66 | 60.03 | 53,626 | -0.35(-0.58%) |
Oct 26, 2021 | 61.74 | 60.15 | 60.38 | 124,680 | -1.39(-2.25%) | |
Oct 25, 2021 | 59.60 | 63.73 | 59.41 | 61.77 | 246,679 | +2.17(+3.64%) |
Oct 22, 2021 | 59.69 | 60.45 | 59.46 | 59.60 | 75,369 | -0.09(-0.15%) |
Oct 21, 2021 | 58.20 | 59.90 | 58.04 | 59.69 | 169,339 | +1.63(+2.80%) |
Oct 20, 2021 | 58.95 | 58.95 | 57.55 | 58.07 | 113,773 | -1.24(-2.09%) |
Oct 19, 2021 | 58.99 | 59.50 | 57.49 | 59.31 | 210,410 | +0.00(+0.00%) |
Oct 18, 2021 | 58.59 | 60.90 | 56.79 | 59.31 | 728,277 | +1.47(+2.54%) |
Oct 15, 2021 | 52.15 | 58.18 | 52.15 | 57.83 | 976,381 | +7.48(+14.85%) |
Oct 14, 2021 | 50.95 | 50.95 | 49.93 | 50.36 | 142,863 | -0.14(-0.27%) |
Oct 13, 2021 | 50.36 | 50.79 | 49.91 | 50.49 | 127,537 | +0.14(+0.27%) |
Oct 12, 2021 | 50.38 | 50.85 | 49.93 | 50.36 | 105,574 | -0.15(-0.30%) |
Oct 11, 2021 | 50.84 | 51.41 | 50.31 | 50.51 | 82,879 | -0.33(-0.66%) |
Oct 08, 2021 | 50.42 | 51.18 | 49.79 | 50.85 | 124,440 | +0.86(+1.72%) |
Oct 07, 2021 | 49.47 | 50.10 | 49.03 | 49.99 | 124,938 | +0.87(+1.76%) |
Oct 06, 2021 | 48.66 | 49.12 | 47.65 | 49.12 | 69,059 | +0.40(+0.82%) |
Oct 05, 2021 | 48.42 | 49.18 | 48.08 | 48.72 | 185,372 | -0.25(-0.52%) |
Oct 04, 2021 | 49.34 | 49.92 | 48.81 | 48.98 | 86,794 | -0.69(-1.38%) |
Oct 01, 2021 | 49.21 | 49.80 | 48.86 | 49.66 | 81,044 | +0.82(+1.68%) |
Sep 30, 2021 | 49.37 | 49.75 | 48.39 | 48.84 | 80,540 | -0.33(-0.66%) |
Sep 29, 2021 | 49.66 | 50.05 | 49.09 | 49.17 | 90,860 | -0.42(-0.84%) |
Sep 28, 2021 | 50.24 | 50.29 | 49.30 | 49.58 | 80,272 | -0.52(-1.05%) |
Sep 27, 2021 | 49.18 | 50.23 | 48.62 | 50.11 | 91,931 | +0.93(+1.89%) |
Sep 24, 2021 | 48.96 | 49.66 | 48.62 | 49.18 | 101,787 | +0.07(+0.15%) |
Sep 23, 2021 | 47.87 | 49.21 | 47.33 | 49.10 | 111,906 | +1.48(+3.11%) |
Sep 22, 2021 | 46.73 | 48.04 | 46.73 | 47.62 | 99,122 | +0.83(+1.78%) |
Sep 21, 2021 | 46.88 | 47.40 | 46.64 | 46.79 | 47,948 | -0.09(-0.19%) |
Sep 20, 2021 | 46.95 | 48.40 | 46.47 | 46.88 | 141,983 | +0.14(+0.31%) |
Sep 17, 2021 | 47.73 | 48.22 | 46.74 | 46.74 | 153,583 | -1.26(-2.63%) |
Sep 16, 2021 | 48.39 | 48.60 | 47.88 | 48.00 | 12,104 | -0.36(-0.75%) |
Sep 15, 2021 | 47.88 | 48.47 | 47.54 | 48.36 | 30,909 | +0.31(+0.64%) |
Sep 14, 2021 | 47.21 | 48.28 | 46.73 | 48.06 | 27,523 | +0.88(+1.86%) |
Sep 13, 2021 | 47.90 | 47.99 | 46.97 | 47.18 | 63,867 | -0.78(-1.62%) |
Sep 10, 2021 | 48.63 | 48.73 | 47.86 | 47.96 | 18,249 | -0.35(-0.73%) |
Sep 09, 2021 | 48.43 | 49.21 | 48.22 | 48.31 | 17,919 | -0.35(-0.72%) |
Sep 08, 2021 | 48.20 | 48.72 | 47.86 | 48.66 | 33,254 | +0.46(+0.96%) |
Sep 07, 2021 | 48.31 | 48.74 | 47.98 | 48.20 | 36,110 | +0.23(+0.47%) |
Sep 03, 2021 | 48.68 | 48.74 | 47.85 | 47.97 | 31,574 | -0.61(-1.26%) |
Sep 02, 2021 | 48.62 | 48.94 | 48.41 | 48.59 | 21,403 | -0.02(-0.04%) |
Sep 01, 2021 | 48.54 | 48.99 | 48.53 | 48.61 | 32,923 | -0.19(-0.39%) |
Aug 31, 2021 | 47.86 | 48.96 | 47.86 | 48.80 | 68,364 | +1.03(+2.16%) |
Aug 30, 2021 | 48.31 | 48.57 | 47.62 | 47.77 | 49,109 | -0.51(-1.05%) |
Aug 27, 2021 | 49.19 | 49.21 | 48.07 | 48.27 | 42,125 | -0.58(-1.18%) |
Aug 26, 2021 | 48.88 | 49.12 | 47.93 | 48.85 | 68,792 | +0.14(+0.28%) |
Aug 25, 2021 | 48.99 | 49.18 | 48.61 | 48.71 | 79,176 | -0.18(-0.37%) |
Aug 24, 2021 | 48.84 | 49.13 | 48.41 | 48.90 | 35,466 | +0.23(+0.48%) |
Aug 23, 2021 | 48.71 | 49.35 | 48.59 | 48.66 | 76,426 | +0.28(+0.58%) |
Aug 20, 2021 | 47.93 | 48.86 | 47.68 | 48.38 | 53,106 | +0.69(+1.44%) |
Aug 19, 2021 | 47.16 | 48.75 | 47.16 | 47.69 | 84,229 | +0.14(+0.30%) |
Aug 18, 2021 | 47.58 | 47.84 | 47.19 | 47.55 | 49,315 | +0.02(+0.04%) |
Aug 17, 2021 | 48.76 | 49.03 | 47.40 | 47.53 | 65,534 | -1.43(-2.91%) |
Aug 16, 2021 | 49.54 | 49.54 | 48.69 | 48.96 | 58,858 | -0.77(-1.54%) |
Aug 13, 2021 | 49.27 | 49.82 | 48.78 | 49.73 | 59,216 | +0.47(+0.95%) |
Aug 12, 2021 | 49.25 | 49.33 | 48.53 | 49.26 | 80,804 | -0.04(-0.08%) |
Aug 11, 2021 | 49.58 | 49.58 | 49.14 | 49.30 | 37,242 | -0.11(-0.22%) |
Aug 10, 2021 | 49.21 | 49.58 | 48.94 | 49.40 | 46,473 | +0.19(+0.38%) |
Aug 09, 2021 | 49.69 | 49.98 | 48.93 | 49.22 | 48,587 | -0.47(-0.95%) |
Aug 06, 2021 | 49.83 | 49.91 | 49.05 | 49.69 | 57,649 | -0.12(-0.23%) |
Aug 05, 2021 | 49.31 | 49.85 | 48.98 | 49.80 | 67,176 | +0.72(+1.47%) |
Aug 04, 2021 | 47.82 | 49.29 | 47.82 | 49.08 | 104,630 | +1.05(+2.19%) |
Aug 03, 2021 | 46.61 | 48.04 | 46.61 | 48.03 | 38,627 | +1.24(+2.64%) |
Aug 02, 2021 | 48.04 | 48.04 | 46.65 | 46.80 | 100,713 | -1.25(-2.59%) |
Jul 30, 2021 | 48.68 | 49.07 | 47.60 | 48.04 | 128,625 | -0.56(-1.15%) |
Jul 29, 2021 | 49.15 | 49.47 | 48.60 | 48.60 | 99,087 | -0.10(-0.20%) |
Jul 28, 2021 | 49.19 | 49.28 | 48.49 | 48.70 | 29,207 | -0.44(-0.91%) |
Jul 27, 2021 | 49.78 | 49.98 | 49.14 | 49.15 | 49,754 | -0.84(-1.67%) |
Jul 26, 2021 | 48.88 | 50.44 | 48.88 | 49.98 | 172,609 | +1.33(+2.74%) |
Jul 23, 2021 | 48.18 | 48.82 | 47.80 | 48.65 | 114,920 | +0.51(+1.05%) |
Jul 22, 2021 | 47.94 | 48.35 | 47.69 | 48.14 | 59,471 | +0.13(+0.28%) |
Jul 21, 2021 | 47.42 | 48.38 | 47.42 | 48.01 | 70,434 | +0.67(+1.41%) |
Jul 20, 2021 | 45.95 | 47.61 | 45.95 | 47.34 | 72,756 | +1.29(+2.80%) |
Jul 19, 2021 | 46.49 | 46.65 | 45.55 | 46.05 | 234,271 | -0.91(-1.93%) |
Jul 16, 2021 | 46.75 | 47.13 | 46.55 | 46.96 | 45,375 | +0.15(+0.32%) |
Jul 15, 2021 | 46.69 | 46.98 | 46.61 | 46.81 | 42,895 | -0.04(-0.08%) |
Jul 14, 2021 | 47.17 | 47.50 | 46.66 | 46.84 | 96,104 | -0.22(-0.47%) |
Jul 13, 2021 | 46.86 | 47.32 | 46.65 | 47.06 | 170,353 | -0.04(-0.08%) |
Jul 12, 2021 | 46.93 | 47.61 | 46.56 | 47.10 | 153,649 | -0.49(-1.03%) |
Jul 09, 2021 | 47.13 | 47.99 | 47.13 | 47.59 | 227,236 | +0.56(+1.19%) |
Jul 08, 2021 | 46.39 | 47.32 | 46.39 | 47.03 | 97,899 | +0.14(+0.30%) |
Jul 07, 2021 | 47.63 | 47.85 | 46.82 | 46.89 | 117,114 | -0.56(-1.18%) |
Jul 06, 2021 | 48.03 | 48.12 | 47.38 | 47.45 | 50,174 | -0.68(-1.41%) |
Jul 02, 2021 | 47.79 | 48.28 | 47.47 | 48.12 | 51,535 | +0.50(+1.05%) |
Jul 01, 2021 | 46.73 | 47.78 | 46.69 | 47.62 | 47,814 | +1.00(+2.14%) |
Jun 30, 2021 | 46.73 | 46.93 | 46.28 | 46.63 | 77,686 | -0.14(-0.30%) |
Jun 29, 2021 | 45.83 | 46.97 | 45.82 | 46.77 | 32,015 | +0.96(+2.10%) |
Jun 28, 2021 | 46.16 | 46.16 | 45.61 | 45.81 | 39,935 | -0.29(-0.64%) |
Jun 25, 2021 | 47.29 | 47.42 | 45.66 | 46.10 | 108,398 | -1.03(-2.19%) |
Jun 24, 2021 | 46.56 | 47.26 | 46.34 | 47.14 | 171,587 | +0.90(+1.94%) |
Jun 23, 2021 | 44.66 | 46.83 | 44.62 | 46.24 | 155,403 | +1.65(+3.69%) |
Jun 22, 2021 | 44.26 | 44.72 | 43.94 | 44.59 | 162,345 | +0.44(+1.01%) |
Jun 21, 2021 | 43.59 | 44.39 | 43.19 | 44.15 | 116,474 | +0.97(+2.25%) |
Jun 18, 2021 | 43.27 | 43.66 | 43.15 | 43.18 | 250,892 | -0.51(-1.16%) |
Jun 17, 2021 | 44.07 | 44.08 | 43.56 | 43.68 | 164,702 | -0.41(-0.93%) |
Jun 16, 2021 | 44.42 | 44.48 | 43.94 | 44.09 | 99,489 | -0.21(-0.48%) |
Jun 15, 2021 | 44.23 | 44.36 | 43.72 | 44.31 | 84,517 | +0.13(+0.30%) |
Jun 14, 2021 | 43.72 | 44.25 | 43.72 | 44.17 | 74,041 | +0.49(+1.12%) |
Jun 11, 2021 | 43.62 | 44.01 | 43.25 | 43.68 | 158,554 | +0.44(+1.03%) |
Jun 10, 2021 | 43.15 | 43.84 | 43.12 | 43.24 | 72,265 | +0.01(+0.02%) |
Jun 09, 2021 | 43.51 | 44.12 | 43.21 | 43.23 | 126,311 | +0.12(+0.27%) |
Jun 08, 2021 | 42.93 | 43.45 | 42.93 | 43.11 | 206,806 | +0.19(+0.44%) |
Jun 07, 2021 | 42.93 | 43.33 | 42.78 | 42.93 | 221,480 | -0.01(-0.02%) |
Jun 04, 2021 | 43.15 | 44.32 | 42.85 | 42.94 | 751,943 | +0.14(+0.33%) |
Jun 03, 2021 | 42.86 | 42.90 | 42.41 | 42.79 | 93,410 | +0.04(+0.08%) |
Jun 02, 2021 | 43.40 | 43.40 | 42.69 | 42.76 | 146,771 | -0.59(-1.35%) |
Jun 01, 2021 | 43.73 | 43.73 | 43.02 | 43.35 | 171,134 | -0.16(-0.37%) |
May 28, 2021 | 43.99 | 44.40 | 43.51 | 43.51 | 99,880 | -0.08(-0.18%) |
May 27, 2021 | 44.01 | 44.01 | 43.51 | 43.59 | 53,781 | -0.44(-0.99%) |
May 26, 2021 | 43.78 | 44.75 | 43.59 | 44.02 | 49,397 | +0.17(+0.39%) |
May 25, 2021 | 44.21 | 44.21 | 43.77 | 43.85 | 40,269 | -0.33(-0.75%) |
May 24, 2021 | 44.15 | 44.28 | 43.74 | 44.18 | 37,140 | +0.08(+0.18%) |
May 21, 2021 | 44.59 | 44.64 | 43.80 | 44.10 | 86,031 | -0.36(-0.82%) |
May 20, 2021 | 44.05 | 44.57 | 43.46 | 44.47 | 122,730 | +0.28(+0.62%) |
May 19, 2021 | 44.48 | 44.58 | 43.77 | 44.19 | 30,637 | -0.42(-0.94%) |
May 18, 2021 | 44.24 | 44.74 | 44.24 | 44.61 | 34,921 | +0.32(+0.72%) |
May 17, 2021 | 43.64 | 44.33 | 43.39 | 44.29 | 74,078 | +0.51(+1.16%) |
May 14, 2021 | 43.84 | 44.35 | 43.75 | 43.78 | 63,928 | -0.17(-0.38%) |
May 13, 2021 | 43.74 | 44.56 | 43.74 | 43.95 | 121,573 | -0.01(-0.03%) |
May 12, 2021 | 45.43 | 45.52 | 43.74 | 43.96 | 79,574 | -1.57(-3.44%) |
May 11, 2021 | 45.26 | 45.53 | 44.55 | 45.53 | 49,333 | +0.08(+0.17%) |
May 10, 2021 | 44.81 | 45.51 | 44.71 | 45.45 | 82,812 | +0.96(+2.17%) |
May 07, 2021 | 44.44 | 44.85 | 44.33 | 44.49 | 98,892 | +0.21(+0.47%) |
May 06, 2021 | 44.02 | 44.28 | 43.73 | 44.28 | 52,553 | +0.11(+0.24%) |
May 05, 2021 | 44.16 | 44.21 | 43.85 | 44.17 | 56,421 | +0.25(+0.56%) |
May 04, 2021 | 43.91 | 43.97 | 43.53 | 43.93 | 107,468 | +0.13(+0.30%) |
May 03, 2021 | 43.37 | 43.87 | 43.25 | 43.80 | 69,648 | +0.67(+1.54%) |
Apr 30, 2021 | 43.99 | 44.16 | 42.92 | 43.13 | 103,223 | -0.67(-1.54%) |
Apr 29, 2021 | 43.74 | 44.29 | 43.39 | 43.81 | 72,811 | +0.20(+0.46%) |
Apr 28, 2021 | 43.35 | 43.64 | 42.97 | 43.60 | 53,571 | +0.26(+0.61%) |
Apr 27, 2021 | 42.50 | 43.34 | 42.21 | 43.34 | 95,168 | +0.92(+2.17%) |
Apr 26, 2021 | 42.62 | 42.62 | 42.06 | 42.42 | 28,874 | +0.10(+0.23%) |
Apr 23, 2021 | 42.33 | 42.76 | 42.22 | 42.33 | 63,487 | +0.39(+0.92%) |
Apr 22, 2021 | 41.87 | 42.33 | 41.63 | 41.94 | 82,123 | +0.30(+0.72%) |
Apr 21, 2021 | 41.16 | 41.95 | 41.16 | 41.64 | 78,332 | +0.26(+0.63%) |
Apr 20, 2021 | 41.69 | 41.98 | 41.27 | 41.38 | 32,256 | -0.16(-0.38%) |
Apr 19, 2021 | 41.63 | 41.79 | 41.31 | 41.54 | 38,254 | -0.11(-0.25%) |
Apr 16, 2021 | 41.83 | 41.91 | 41.52 | 41.64 | 30,944 | -0.31(-0.73%) |
Apr 15, 2021 | 42.04 | 42.04 | 41.47 | 41.95 | 49,101 | -0.05(-0.13%) |
Apr 14, 2021 | 41.91 | 42.40 | 41.82 | 42.00 | 28,319 | +0.18(+0.44%) |
Apr 13, 2021 | 41.49 | 41.83 | 41.12 | 41.82 | 25,801 | +0.53(+1.27%) |
Apr 12, 2021 | 41.74 | 41.80 | 41.20 | 41.29 | 44,428 | -0.65(-1.55%) |
Apr 09, 2021 | 42.11 | 42.36 | 41.70 | 41.94 | 42,248 | -0.01(-0.02%) |
Apr 08, 2021 | 42.00 | 42.12 | 41.64 | 41.95 | 33,923 | +0.23(+0.55%) |
Apr 07, 2021 | 41.98 | 42.02 | 41.50 | 41.72 | 40,026 | +0.01(+0.02%) |
Apr 06, 2021 | 41.27 | 42.03 | 41.27 | 41.71 | 22,186 | +0.54(+1.32%) |
Apr 05, 2021 | 42.47 | 42.47 | 41.15 | 41.17 | 96,954 | -1.13(-2.67%) |
Apr 01, 2021 | 42.24 | 42.60 | 42.13 | 42.30 | 88,151 | -0.03(-0.06%) |
Mar 31, 2021 | 41.67 | 42.57 | 41.53 | 42.33 | 75,813 | +0.66(+1.58%) |
Mar 30, 2021 | 41.27 | 41.69 | 41.10 | 41.67 | 88,369 | +0.17(+0.40%) |
Mar 29, 2021 | 41.98 | 42.37 | 41.45 | 41.50 | 39,932 | -0.81(-1.92%) |
Mar 26, 2021 | 42.62 | 42.95 | 42.12 | 42.32 | 38,823 | -0.26(-0.62%) |
Mar 25, 2021 | 42.04 | 42.80 | 41.65 | 42.58 | 267,907 | +0.36(+0.85%) |
Mar 24, 2021 | 42.37 | 42.95 | 42.12 | 42.22 | 72,900 | -0.20(-0.47%) |
Mar 23, 2021 | 43.13 | 43.18 | 42.23 | 42.42 | 31,343 | -0.81(-1.88%) |
Mar 22, 2021 | 42.92 | 43.41 | 42.25 | 43.24 | 115,656 | +0.19(+0.45%) |
Mar 19, 2021 | 43.13 | 43.48 | 42.86 | 43.04 | 178,129 | -0.24(-0.55%) |
Mar 18, 2021 | 42.71 | 43.28 | 42.59 | 43.28 | 74,175 | +0.29(+0.67%) |
Mar 17, 2021 | 42.97 | 43.21 | 42.77 | 42.99 | 44,131 | -0.10(-0.22%) |
Mar 16, 2021 | 43.18 | 43.38 | 42.53 | 43.09 | 141,096 | -0.10(-0.22%) |
Mar 15, 2021 | 43.14 | 43.29 | 42.83 | 43.18 | 66,052 | -0.08(-0.18%) |
Mar 12, 2021 | 42.91 | 43.48 | 42.83 | 43.26 | 67,026 | +0.30(+0.69%) |
Mar 11, 2021 | 43.47 | 43.70 | 42.82 | 42.97 | 90,300 | -0.49(-1.13%) |
Mar 10, 2021 | 43.67 | 43.83 | 43.02 | 43.46 | 134,540 | -0.12(-0.28%) |
Mar 09, 2021 | 43.28 | 44.01 | 42.91 | 43.58 | 123,297 | +0.66(+1.53%) |
Mar 08, 2021 | 42.37 | 43.32 | 42.05 | 42.92 | 168,949 | +0.60(+1.41%) |
Mar 05, 2021 | 41.30 | 42.42 | 41.16 | 42.33 | 137,365 | +0.90(+2.18%) |
Mar 04, 2021 | 41.54 | 41.70 | 38.88 | 41.42 | 383,032 | -0.16(-0.38%) |
Mar 03, 2021 | 44.24 | 44.28 | 41.55 | 41.58 | 254,124 | -2.42(-5.49%) |
Mar 02, 2021 | 46.10 | 46.13 | 43.89 | 44.00 | 152,340 | -1.89(-4.12%) |
Mar 01, 2021 | 46.06 | 46.63 | 45.61 | 45.89 | 571,513 | -0.55(-1.19%) |
Feb 26, 2021 | 46.03 | 46.49 | 44.87 | 46.44 | 313,895 | +0.79(+1.73%) |
Feb 25, 2021 | 45.69 | 47.24 | 44.72 | 45.65 | 250,969 | -0.52(-1.12%) |
Feb 24, 2021 | 46.20 | 46.69 | 45.63 | 46.17 | 231,870 | -0.07(-0.15%) |
Feb 23, 2021 | 46.58 | 47.03 | 45.96 | 46.24 | 205,564 | -0.18(-0.38%) |
Feb 22, 2021 | 46.35 | 46.57 | 45.83 | 46.42 | 86,248 | +0.19(+0.42%) |
Feb 19, 2021 | 45.64 | 46.28 | 45.24 | 46.22 | 66,798 | +0.98(+2.17%) |
Feb 18, 2021 | 45.46 | 45.72 | 45.10 | 45.24 | 54,977 | -0.32(-0.69%) |
Feb 17, 2021 | 44.98 | 45.60 | 44.66 | 45.56 | 74,372 | +0.60(+1.34%) |
Feb 16, 2021 | 45.58 | 45.84 | 44.91 | 44.95 | 108,629 | -0.67(-1.46%) |
Feb 12, 2021 | 45.27 | 45.79 | 44.84 | 45.62 | 150,610 | +0.58(+1.28%) |
Feb 11, 2021 | 45.76 | 45.95 | 44.41 | 45.04 | 182,315 | -0.82(-1.79%) |
Feb 10, 2021 | 46.32 | 46.49 | 45.16 | 45.86 | 117,146 | -0.22(-0.49%) |
Feb 09, 2021 | 45.88 | 46.56 | 45.47 | 46.09 | 122,463 | +0.39(+0.85%) |
Feb 08, 2021 | 45.24 | 45.74 | 45.24 | 45.70 | 149,651 | +0.74(+1.65%) |
Feb 05, 2021 | 45.07 | 45.30 | 44.73 | 44.96 | 81,004 | +0.08(+0.17%) |
Feb 04, 2021 | 44.79 | 45.23 | 44.32 | 44.88 | 89,243 | +0.26(+0.58%) |
Feb 03, 2021 | 44.86 | 45.02 | 44.17 | 44.62 | 76,774 | +0.03(+0.06%) |
Feb 02, 2021 | 44.46 | 45.17 | 44.08 | 44.60 | 149,308 | +0.52(+1.17%) |
Feb 01, 2021 | 43.32 | 44.25 | 43.16 | 44.08 | 214,906 | +1.09(+2.53%) |
Jan 29, 2021 | 42.62 | 43.37 | 42.35 | 42.99 | 140,685 | +0.60(+1.40%) |
Jan 28, 2021 | 42.24 | 42.80 | 41.69 | 42.40 | 243,786 | +0.68(+1.63%) |
Jan 27, 2021 | 42.58 | 42.65 | 41.70 | 41.71 | 122,637 | -0.28(-0.68%) |
Jan 26, 2021 | 41.99 | 42.08 | 41.58 | 42.00 | 88,933 | +0.21(+0.50%) |
Jan 25, 2021 | 42.63 | 42.68 | 41.69 | 41.79 | 98,412 | -0.50(-1.18%) |
Jan 22, 2021 | 41.63 | 42.29 | 41.35 | 42.29 | 52,380 | +0.66(+1.58%) |
Jan 21, 2021 | 41.20 | 41.74 | 41.16 | 41.64 | 183,988 | +0.52(+1.26%) |
Jan 20, 2021 | 40.56 | 41.13 | 40.32 | 41.12 | 100,861 | +0.95(+2.36%) |
Jan 19, 2021 | 40.07 | 40.46 | 39.68 | 40.17 | 107,072 | +0.60(+1.53%) |
Jan 15, 2021 | 40.13 | 40.13 | 39.35 | 39.56 | 62,346 | -0.50(-1.25%) |
Jan 14, 2021 | 40.25 | 40.32 | 39.86 | 40.07 | 76,409 | -0.01(-0.02%) |
Jan 13, 2021 | 40.70 | 40.90 | 40.00 | 40.07 | 84,431 | -0.35(-0.85%) |
Jan 12, 2021 | 40.41 | 40.82 | 40.21 | 40.42 | 69,274 | +0.28(+0.71%) |
Jan 11, 2021 | 39.94 | 40.47 | 39.94 | 40.13 | 48,757 | +0.20(+0.50%) |
Jan 08, 2021 | 40.95 | 41.15 | 39.91 | 39.94 | 106,846 | -0.66(-1.64%) |
Jan 07, 2021 | 40.55 | 41.84 | 40.35 | 40.60 | 115,887 | +0.55(+1.38%) |
Jan 06, 2021 | 39.13 | 40.61 | 39.07 | 40.05 | 125,487 | +1.24(+3.20%) |
Jan 05, 2021 | 38.96 | 39.47 | 38.81 | 38.81 | 44,589 | -0.19(-0.49%) |