Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.61	10.95	10.20	10.46	18,206	-0.10(-0.95%)
Dec 30, 2021	10.46	12.12	10.38	10.56	32,248	-0.01(-0.09%)
Dec 29, 2021	11.49	12.26	10.26	10.57	102,282	-1.85(-14.90%)
Dec 28, 2021	12.49	12.51	11.78	12.42	25,798	-0.09(-0.72%)
Dec 27, 2021	13.55	14.98	12.03	12.51	67,662	-1.68(-11.84%)
Dec 23, 2021	11.02	14.52	10.25	14.19	150,225	+3.36(+31.02%)
Dec 22, 2021	10.26	11.85	9.325	10.83	48,888	+0.59(+5.76%)
Dec 21, 2021	9.610	10.57	9.220	10.24	58,079	+0.25(+2.50%)
Dec 20, 2021	10.40	10.66	9.500	9.990	61,215	-0.80(-7.41%)
Dec 17, 2021	9.640	10.90	8.820	10.79	109,473	+1.44(+15.40%)
Dec 16, 2021	9.720	10.00	8.790	9.350	56,661	-0.54(-5.46%)
Dec 15, 2021	8.640	9.990	8.180	9.890	66,361	+1.28(+14.87%)
Dec 14, 2021	10.19	10.26	8.160	8.610	48,922	-1.57(-15.42%)
Dec 13, 2021	9.910	10.29	9.510	10.18	23,044	+0.32(+3.25%)
Dec 10, 2021	10.10	10.68	9.820	9.860	24,953	-0.26(-2.57%)
Dec 09, 2021	11.43	11.43	10.00	10.12	40,350	-1.21(-10.68%)
Dec 08, 2021	11.44	12.25	11.25	11.33	14,848	-0.45(-3.82%)
Dec 07, 2021	11.15	12.16	11.15	11.78	24,360	+0.62(+5.56%)
Dec 06, 2021	10.81	12.58	10.76	11.16	43,014	+0.52(+4.89%)
Dec 03, 2021	11.27	12.12	10.52	10.64	30,469	-0.70(-6.17%)
Dec 02, 2021	13.45	13.49	10.64	11.34	120,738	-2.24(-16.49%)
Dec 01, 2021	14.39	14.39	12.82	13.58	63,028	-0.81(-5.63%)
Nov 30, 2021	14.04	14.75	13.06	14.39	67,219	+0.73(+5.34%)
Nov 29, 2021	14.01	14.20	13.45	13.66	47,782	-0.10(-0.73%)
Nov 26, 2021	14.84	15.83	13.51	13.76	37,362	-1.72(-11.11%)
Nov 24, 2021	17.16	17.20	14.52	15.48	87,301	-2.17(-12.29%)
Nov 23, 2021	17.63	17.75	16.61	17.65	31,822	-0.43(-2.38%)
Nov 22, 2021	17.95	18.76	17.89	18.08	43,034	+0.25(+1.40%)
Nov 19, 2021	17.56	18.08	15.54	17.83	13,680	-0.05(-0.28%)
Nov 18, 2021	18.19	18.06	17.30	17.88	36,500	-0.93(-4.94%)
Nov 17, 2021	17.33	19.60	17.33	18.81	61,025	+0.63(+3.47%)
Nov 16, 2021	18.00	18.32	17.19	18.18	28,404	+0.19(+1.06%)
Nov 15, 2021	18.00	18.00	17.03	17.99	16,109	+0.05(+0.28%)
Nov 12, 2021	17.90	17.95	16.86	17.94	20,852	+0.19(+1.07%)
Nov 11, 2021	17.37	17.99	16.05	17.75	21,778	+0.59(+3.44%)
Nov 10, 2021	16.62	17.48		17.16	22,217	+0.20(+1.18%)
Nov 09, 2021	16.00	16.97	15.40	16.96	14,728	+1.01(+6.33%)
Nov 08, 2021	17.64	18.17	14.49	15.95	68,450	-1.81(-10.19%)
Nov 05, 2021	17.82	17.90	16.15	17.76	19,645	-0.06(-0.34%)
Nov 04, 2021	16.99	17.84	16.99	17.82	19,768	+0.82(+4.82%)
Nov 03, 2021	15.56	17.03	15.56	17.00	19,071	+0.95(+5.92%)
Nov 02, 2021	17.39	17.39	15.75	16.05	21,786	+0.18(+1.13%)
Nov 01, 2021	17.10	18.05	15.56	15.87	33,091	-1.55(-8.90%)
Oct 29, 2021	17.50	17.77	17.28	17.42	18,269	-0.25(-1.41%)
Oct 28, 2021	18.16			17.67	45,798	-0.49(-2.70%)
Oct 27, 2021	18.83	19.62	17.80	18.16	18,102	-1.15(-5.96%)
Oct 26, 2021	18.01			19.31	36,134	+0.79(+4.27%)
Oct 25, 2021	18.46	18.62	17.88	18.52	18,344	+0.06(+0.33%)
Oct 22, 2021	17.59	18.92	15.83	18.46	40,182	+0.89(+5.07%)
Oct 21, 2021	16.40	17.90	16.40	17.57	60,159	+0.95(+5.72%)
Oct 20, 2021	16.33	16.80	16.25	16.62	27,561	+0.02(+0.12%)
Oct 19, 2021	15.38	16.82	15.38	16.60	34,522	+0.66(+4.14%)
Oct 18, 2021	16.07	16.36	15.56	15.94	26,292	-0.20(-1.24%)
Oct 15, 2021	16.95	16.95	15.31	16.14	14,589	-0.14(-0.86%)
Oct 14, 2021	15.87	16.75	15.87	16.28	29,233	+0.36(+2.26%)
Oct 13, 2021	14.86	16.41	14.49	15.92	66,031	+1.07(+7.21%)
Oct 12, 2021	13.87	15.00	13.87	14.85	64,316	+1.08(+7.84%)
Oct 11, 2021	14.00	14.61	13.51	13.77	89,590	-0.24(-1.71%)
Oct 08, 2021	15.53	16.44	13.88	14.01	93,304	-1.25(-8.19%)
Oct 07, 2021	17.84	18.50	15.00	15.26	181,479	-2.57(-14.41%)
Oct 06, 2021	20.27	20.69	17.43	17.83	128,719	-2.64(-12.90%)
Oct 05, 2021	19.49	20.91	19.25	20.47	83,705	+0.88(+4.49%)
Oct 04, 2021	19.48	19.90	18.64	19.59	66,087	+0.11(+0.56%)
Oct 01, 2021	18.10	19.66	17.62	19.48	64,501	+1.50(+8.34%)
Sep 30, 2021	17.36	18.09	17.10	17.98	96,454	+0.75(+4.35%)
Sep 29, 2021	16.74	17.64	16.46	17.23	182,783	+0.43(+2.56%)
Sep 28, 2021	16.25	18.16	15.25	16.80	349,846	+0.26(+1.57%)
Sep 27, 2021	15.80	16.67	15.11	16.54	210,378	+0.67(+4.22%)
Sep 24, 2021	16.37	17.60	15.66	15.87	209,080	-0.76(-4.57%)
Sep 23, 2021	15.89	17.62	15.83	16.63	158,883	+0.82(+5.19%)
Sep 22, 2021	15.23	16.57	15.10	15.81	103,244	+0.58(+3.81%)
Sep 21, 2021	16.42	17.00	15.00	15.23	348,184	-1.17(-7.13%)
Sep 20, 2021	17.99	18.31	16.40	16.40	108,176	-2.37(-12.63%)
Sep 17, 2021	23.61	24.28	18.08	18.77	1,006,519	-5.27(-21.92%)
Sep 16, 2021	24.69	25.30	23.22	24.04	77,446	-0.86(-3.45%)
Sep 15, 2021	23.05	25.54	22.45	24.90	141,203	+1.66(+7.14%)
Sep 14, 2021	22.82	25.29	22.00	23.24	112,166	+0.44(+1.93%)
Sep 13, 2021	26.07	26.68	22.19	22.80	439,605	-3.19(-12.27%)
Sep 10, 2021	25.40	28.42	24.53	25.99	183,285	+0.37(+1.44%)
Sep 09, 2021	23.78	26.42	22.95	25.62	158,788	+2.09(+8.88%)
Sep 08, 2021	28.85	28.85	22.67	23.53	352,235	-5.08(-17.76%)
Sep 07, 2021	27.97	29.48	27.08	28.61	180,101	+1.05(+3.81%)
Sep 03, 2021	27.35	28.78	26.30	27.56	215,784	+0.21(+0.77%)
Sep 02, 2021	27.30	28.39	26.13	27.35	116,141	+0.45(+1.67%)
Sep 01, 2021	25.29	28.00	25.07	26.90	294,178	+1.21(+4.71%)
Aug 31, 2021	28.00	28.16	24.04	25.69	505,991	-2.31(-8.25%)
Aug 30, 2021	29.36	29.69	23.10	28.00	242,980	+1.21(+4.52%)
Aug 27, 2021	22.02	29.34	20.70	26.79	265,595	+4.54(+20.40%)
Aug 26, 2021	21.20	23.20	20.25	22.25	127,721	+0.80(+3.73%)
Aug 25, 2021	19.72	21.90	19.18	21.45	314,308	+0.96(+4.69%)
Aug 24, 2021	20.45	20.75	19.00	20.49	157,193	+0.39(+1.94%)
Aug 23, 2021	18.41	20.50	17.45	20.10	206,979	+2.01(+11.11%)
Aug 20, 2021	16.84	18.84	15.76	18.09	80,720	+1.34(+8.00%)
Aug 19, 2021	16.01	16.89	15.27	16.75	99,104	+0.61(+3.78%)
Aug 18, 2021	16.32	17.09	15.72	16.14	162,821	-0.69(-4.10%)
Aug 17, 2021	16.05	17.14	15.25	16.83	169,032	+1.16(+7.40%)
Aug 16, 2021	14.76	19.99	14.50	15.67	1,242,108	+1.22(+8.44%)
Aug 13, 2021	16.80	17.34	14.27	14.45	135,100	-2.89(-16.67%)
Aug 12, 2021	18.10	18.76	16.16	17.34	192,921	-3.29(-15.95%)
Aug 11, 2021	16.29	22.89	15.29	20.63	661,734	+4.73(+29.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.