Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0785 | 0.0850 | 0.0675 | 0.0749 | 650,700 | +0.00(+7.00%) |
Feb 25, 2021 | 0.0850 | 0.0850 | 0.0630 | 0.0700 | 1,155,382 | -0.01(-9.68%) |
Feb 24, 2021 | 0.0760 | 0.0870 | 0.0760 | 0.0775 | 337,027 | +0.00(+3.33%) |
Feb 23, 2021 | 0.0850 | 0.0872 | 0.0739 | 0.0750 | 866,280 | -0.01(-11.76%) |
Feb 22, 2021 | 0.0880 | 0.0880 | 0.0750 | 0.0850 | 792,070 | +0.01(+6.78%) |
Feb 19, 2021 | 0.0821 | 0.0900 | 0.0777 | 0.0796 | 1,209,200 | -0.00(-0.62%) |
Feb 18, 2021 | 0.0920 | 0.0949 | 0.0800 | 0.0801 | 746,565 | -0.01(-7.61%) |
Feb 17, 2021 | 0.0875 | 0.1000 | 0.0805 | 0.0867 | 2,295,351 | +0.00(+5.09%) |
Feb 16, 2021 | 0.0840 | 0.0940 | 0.0610 | 0.0825 | 1,259,220 | +0.00(+3.13%) |
Feb 12, 2021 | 0.0800 | 0.0880 | 0.0750 | 0.0800 | 1,265,500 | +0.00(+0.00%) |
Feb 11, 2021 | 0.0975 | 0.0990 | 0.0600 | 0.0800 | 4,944,220 | -0.00(-4.99%) |
Feb 10, 2021 | 0.1200 | 0.1200 | 0.0815 | 0.0842 | 3,585,991 | -0.02(-22.04%) |
Feb 09, 2021 | 0.0900 | 0.1080 | 0.0900 | 0.1080 | 1,680,875 | +0.01(+15.88%) |
Feb 08, 2021 | 0.0870 | 0.0985 | 0.0810 | 0.0932 | 1,848,730 | +0.01(+10.04%) |
Feb 05, 2021 | 0.0850 | 0.0970 | 0.0820 | 0.0847 | 1,403,500 | -0.00(-0.35%) |
Feb 04, 2021 | 0.0950 | 0.0970 | 0.0850 | 0.0850 | 1,012,602 | -0.00(-4.82%) |
Feb 03, 2021 | 0.0850 | 0.0950 | 0.0826 | 0.0893 | 2,120,413 | +0.01(+9.57%) |
Feb 02, 2021 | 0.0850 | 0.0850 | 0.0760 | 0.0815 | 1,921,717 | +0.00(+4.62%) |
Feb 01, 2021 | 0.0800 | 0.0940 | 0.0760 | 0.0779 | 626,327 | +0.00(+1.83%) |
Jan 29, 2021 | 0.0790 | 0.0970 | 0.0680 | 0.0765 | 2,709,400 | +0.01(+19.53%) |
Jan 28, 2021 | 0.0700 | 0.0800 | 0.0510 | 0.0640 | 2,395,275 | -0.00(-4.48%) |
Jan 27, 2021 | 0.0743 | 0.0800 | 0.0670 | 0.0670 | 1,469,607 | -0.00(-4.29%) |
Jan 26, 2021 | 0.0700 | 0.0800 | 0.0685 | 0.0700 | 2,980,341 | +0.00(+0.14%) |
Jan 25, 2021 | 0.0750 | 0.0855 | 0.0670 | 0.0699 | 1,665,643 | -0.00(-2.78%) |
Jan 22, 2021 | 0.0710 | 0.0800 | 0.0700 | 0.0719 | 1,148,700 | -0.00(-4.13%) |
Jan 21, 2021 | 0.0840 | 0.0840 | 0.0675 | 0.0750 | 2,122,250 | -0.01(-10.71%) |
Jan 20, 2021 | 0.0850 | 0.0850 | 0.0707 | 0.0840 | 3,011,217 | -0.00(-1.75%) |
Jan 19, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0855 | 2,508,352 | -0.00(-1.84%) |
Jan 15, 2021 | 0.1005 | 0.1005 | 0.0855 | 0.0871 | 2,215,500 | -0.01(-13.33%) |
Jan 14, 2021 | 0.1000 | 0.1100 | 0.0900 | 0.1005 | 2,154,382 | +0.02(+24.07%) |
Jan 13, 2021 | 0.1250 | 0.1400 | 0.0810 | 0.0810 | 3,845,973 | -0.04(-34.94%) |
Jan 12, 2021 | 0.1200 | 0.1290 | 0.1089 | 0.1245 | 1,804,687 | +0.01(+10.18%) |
Jan 11, 2021 | 0.1130 | 0.1225 | 0.1075 | 0.1130 | 2,111,997 | +0.00(+2.73%) |
Jan 08, 2021 | 0.1050 | 0.1300 | 0.1025 | 0.1100 | 2,405,400 | +0.00(+2.23%) |
Jan 07, 2021 | 0.1099 | 0.1420 | 0.1010 | 0.1076 | 3,643,068 | +0.01(+6.53%) |
Jan 06, 2021 | 0.1300 | 0.1310 | 0.1000 | 0.1010 | 3,640,818 | -0.03(-21.95%) |
Jan 05, 2021 | 0.1300 | 0.1490 | 0.1120 | 0.1294 | 4,438,387 | -0.00(-0.46%) |
Jan 04, 2021 | 0.1300 | 0.1500 | 0.1110 | 0.1300 | 4,504,403 | +0.02(+18.18%) |
Dec 31, 2020 | 0.1100 | 0.1100 | 0.1100 | 6,086,632 | +0.02(+29.41%) | |
Dec 30, 2020 | 0.0900 | 0.1220 | 0.0850 | 0.0850 | 6,086,632 | -0.00(-5.56%) |
Dec 29, 2020 | 0.0640 | 0.1000 | 0.0573 | 0.0900 | 11,006,228 | +0.03(+51.26%) |
Dec 28, 2020 | 0.0610 | 0.0610 | 0.0480 | 0.0595 | 2,483,912 | +0.01(+10.19%) |
Dec 24, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0540 | 2,379,900 | +0.01(+11.80%) |
Dec 23, 2020 | 0.0490 | 0.0495 | 0.0300 | 0.0483 | 1,798,430 | +0.01(+42.06%) |
Dec 22, 2020 | 0.0350 | 0.2500 | 0.0280 | 0.0340 | 4,962,158 | +0.01(+25.93%) |
Dec 21, 2020 | 0.0255 | 0.0289 | 0.0248 | 0.0270 | 2,002,313 | +0.00(+17.39%) |
Dec 18, 2020 | 0.0250 | 0.0279 | 0.0220 | 0.0230 | 2,150,500 | -0.00(-2.13%) |
Dec 17, 2020 | 0.0200 | 0.0250 | 0.0180 | 0.0235 | 4,972,098 | +0.01(+39.05%) |
Dec 16, 2020 | 0.0160 | 0.0175 | 0.0160 | 0.0169 | 324,000 | +0.00(+4.97%) |
Dec 15, 2020 | 0.0165 | 0.0170 | 0.0150 | 0.0161 | 1,658,423 | +0.00(+0.62%) |
Dec 14, 2020 | 0.0164 | 0.0164 | 0.0121 | 0.0160 | 1,227,000 | +0.00(+17.65%) |
Dec 11, 2020 | 0.0151 | 0.0151 | 0.0135 | 0.0136 | 484,100 | -0.00(-9.33%) |
Dec 10, 2020 | 0.0147 | 0.0150 | 0.0130 | 0.0150 | 666,230 | +0.00(+4.17%) |
Dec 09, 2020 | 0.0150 | 0.0150 | 0.0130 | 0.0144 | 261,616 | +0.00(+4.35%) |
Dec 08, 2020 | 0.0140 | 0.0145 | 0.0133 | 0.0138 | 330,552 | -0.00(-1.43%) |
Dec 07, 2020 | 0.0150 | 0.0150 | 0.0137 | 0.0140 | 243,480 | +0.00(+0.72%) |
Dec 04, 2020 | 0.0154 | 0.0165 | 0.0139 | 0.0139 | 1,125,000 | -0.00(-0.71%) |
Dec 03, 2020 | 0.0150 | 0.0200 | 0.0140 | 0.0140 | 1,945,504 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 469,000 | +0.00(+16.67%) |
Dec 01, 2020 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 568,092 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0135 | 0.0136 | 0.0120 | 0.0120 | 835,500 | -0.00(-14.29%) |
Nov 27, 2020 | 0.0123 | 0.0141 | 0.0123 | 0.0140 | 173,100 | +0.00(+13.82%) |
Nov 25, 2020 | 0.0151 | 0.0160 | 0.0123 | 0.0123 | 571,100 | -0.00(-15.75%) |
Nov 24, 2020 | 0.0150 | 0.0150 | 0.0146 | 0.0146 | 141,305 | +0.00(+0.69%) |
Nov 23, 2020 | 0.0173 | 0.0182 | 0.0130 | 0.0145 | 466,087 | -0.00(-16.18%) |
Nov 20, 2020 | 0.0149 | 0.0200 | 0.0121 | 0.0173 | 1,600,700 | +0.00(+16.11%) |
Nov 19, 2020 | 0.0129 | 0.0150 | 0.0120 | 0.0149 | 1,127,891 | +0.00(+18.25%) |
Nov 18, 2020 | 0.0159 | 0.0159 | 0.0108 | 0.0126 | 759,462 | -0.00(-10.00%) |
Nov 17, 2020 | 0.0153 | 0.0161 | 0.0135 | 0.0140 | 961,096 | -0.00(-9.68%) |
Nov 16, 2020 | 0.0155 | 0.0174 | 0.0155 | 0.0155 | 760,219 | +0.00(+2.65%) |
Nov 13, 2020 | 0.0155 | 0.0170 | 0.0151 | 0.0151 | 960,300 | -0.00(-4.43%) |
Nov 12, 2020 | 0.0180 | 0.0190 | 0.0158 | 0.0158 | 846,697 | -0.00(-7.06%) |
Nov 11, 2020 | 0.0169 | 0.0180 | 0.0167 | 0.0170 | 604,598 | +0.00(+0.59%) |
Nov 10, 2020 | 0.0190 | 0.0193 | 0.0161 | 0.0169 | 533,900 | -0.00(-6.11%) |
Nov 09, 2020 | 0.0190 | 0.0200 | 0.0161 | 0.0180 | 983,750 | +0.00(+5.88%) |
Nov 06, 2020 | 0.0200 | 0.0200 | 0.0161 | 0.0170 | 301,000 | +0.00(+6.92%) |
Nov 05, 2020 | 0.0180 | 0.0180 | 0.0153 | 0.0159 | 435,424 | -0.00(-6.47%) |
Nov 04, 2020 | 0.0162 | 0.0180 | 0.0153 | 0.0170 | 314,750 | -0.00(-5.56%) |
Nov 03, 2020 | 0.0163 | 0.0180 | 0.0161 | 0.0180 | 130,610 | +0.00(+24.14%) |
Nov 02, 2020 | 0.0150 | 0.0190 | 0.0145 | 0.0145 | 393,998 | +0.00(+3.57%) |
Oct 30, 2020 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 246,600 | -0.00(-2.10%) |
Oct 29, 2020 | 0.0130 | 0.0150 | 0.0125 | 0.0143 | 398,609 | +0.00(+8.33%) |
Oct 28, 2020 | 0.0159 | 0.0159 | 0.0125 | 0.0132 | 1,240,239 | -0.00(-16.98%) |
Oct 27, 2020 | 0.0175 | 0.0175 | 0.0155 | 0.0159 | 398,136 | -0.00(-9.14%) |
Oct 26, 2020 | 0.0210 | 0.0249 | 0.0165 | 0.0175 | 1,175,018 | +0.00(+4.79%) |
Oct 23, 2020 | 0.0187 | 0.0190 | 0.0157 | 0.0167 | 1,098,000 | -0.00(-7.22%) |
Oct 22, 2020 | 0.0172 | 0.0225 | 0.0156 | 0.0180 | 488,566 | +0.00(+4.05%) |
Oct 21, 2020 | 0.0180 | 0.0192 | 0.0166 | 0.0173 | 493,747 | +0.00(+4.85%) |
Oct 20, 2020 | 0.0185 | 0.0209 | 0.0165 | 0.0165 | 1,337,199 | -0.00(-17.50%) |
Oct 19, 2020 | 0.0250 | 0.0265 | 0.0189 | 0.0200 | 3,169,838 | -0.01(-21.57%) |
Oct 16, 2020 | 0.0240 | 0.0300 | 0.0230 | 0.0255 | 6,014,800 | +0.00(+13.33%) |
Oct 15, 2020 | 0.0195 | 0.0240 | 0.0167 | 0.0225 | 2,719,681 | +0.00(+24.31%) |
Oct 14, 2020 | 0.0130 | 0.0200 | 0.0130 | 0.0181 | 3,773,486 | +0.01(+39.23%) |
Oct 13, 2020 | 0.0125 | 0.0136 | 0.0118 | 0.0130 | 974,816 | +0.00(+4.84%) |
Oct 12, 2020 | 0.0143 | 0.0143 | 0.0118 | 0.0124 | 1,056,977 | +0.00(+3.33%) |
Oct 09, 2020 | 0.0099 | 0.0127 | 0.0099 | 0.0120 | 1,092,700 | +0.00(+26.32%) |
Oct 08, 2020 | 0.0085 | 0.0095 | 0.0085 | 0.0095 | 1,055,498 | +0.00(+11.76%) |
Oct 07, 2020 | 0.0095 | 0.0099 | 0.0085 | 0.0085 | 2,435,323 | +0.00(+6.25%) |
Oct 06, 2020 | 0.0120 | 0.0140 | 0.0080 | 0.0080 | 1,287,522 | -0.00(-20.79%) |
Oct 05, 2020 | 0.0090 | 0.0120 | 0.0088 | 0.0101 | 1,718,767 | +0.00(+12.22%) |
Oct 02, 2020 | 0.0095 | 0.0095 | 0.0073 | 0.0090 | 1,166,400 | -0.00(-5.26%) |
Oct 01, 2020 | 0.0093 | 0.0095 | 0.0081 | 0.0095 | 179,000 | -0.00(-5.00%) |
Sep 30, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+7.53%) |
Sep 29, 2020 | 0.0093 | 0.0104 | 0.0093 | 0.0093 | 152,866 | -0.00(-7.00%) |
Sep 28, 2020 | 0.0097 | 0.0105 | 0.0097 | 0.0100 | 1,330,983 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0095 | 0.0100 | 0.0094 | 0.0100 | 419,600 | +0.00(+1.01%) |
Sep 24, 2020 | 0.0100 | 0.0100 | 0.0097 | 0.0099 | 89,700 | -0.00(-1.00%) |
Sep 23, 2020 | 0.0098 | 0.0100 | 0.0085 | 0.0100 | 940,000 | +0.00(+7.53%) |
Sep 22, 2020 | 0.0100 | 0.0100 | 0.0090 | 0.0093 | 1,041,900 | -0.00(-11.43%) |
Sep 21, 2020 | 0.0110 | 0.0110 | 0.0100 | 0.0105 | 786,000 | -0.00(-4.55%) |
Sep 18, 2020 | 0.0125 | 0.0125 | 0.0102 | 0.0110 | 857,600 | -0.00(-4.35%) |
Sep 17, 2020 | 0.0114 | 0.0129 | 0.0107 | 0.0115 | 620,283 | -0.00(-3.36%) |
Sep 16, 2020 | 0.0085 | 0.0120 | 0.0085 | 0.0119 | 763,499 | +0.00(+40.00%) |
Sep 15, 2020 | 0.0100 | 0.0100 | 0.0085 | 0.0085 | 1,550,990 | -0.00(-14.14%) |
Sep 14, 2020 | 0.0110 | 0.0110 | 0.0085 | 0.0099 | 1,784,500 | +0.00(+10.00%) |
Sep 11, 2020 | 0.0100 | 0.0105 | 0.0090 | 0.0090 | 1,127,500 | -0.00(-10.00%) |
Sep 10, 2020 | 0.0108 | 0.0108 | 0.0100 | 0.0100 | 587,351 | -0.00(-7.41%) |
Sep 09, 2020 | 0.0096 | 0.0110 | 0.0096 | 0.0108 | 906,553 | +0.00(+13.68%) |
Sep 08, 2020 | 0.0090 | 0.0095 | 0.0090 | 0.0095 | 760,000 | +0.00(+5.56%) |
Sep 04, 2020 | 0.0090 | 0.0090 | 0.0069 | 0.0090 | 4,702,200 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0089 | 0.0090 | 0.0089 | 0.0090 | 256,873 | +0.00(+1.12%) |
Sep 02, 2020 | 0.0095 | 0.0095 | 0.0083 | 0.0089 | 522,427 | -0.00(-1.11%) |
Sep 01, 2020 | 0.0095 | 0.0095 | 0.0087 | 0.0090 | 291,350 | -0.00(-9.09%) |
Aug 31, 2020 | 0.0100 | 0.0110 | 0.0090 | 0.0099 | 1,467,485 | +0.00(+10.00%) |
Aug 28, 2020 | 0.0090 | 0.0095 | 0.0090 | 0.0090 | 678,200 | -0.00(-5.26%) |
Aug 27, 2020 | 0.0091 | 0.0098 | 0.0090 | 0.0095 | 236,500 | +0.00(+2.15%) |
Aug 26, 2020 | 0.0089 | 0.0130 | 0.0083 | 0.0093 | 4,234,427 | +0.00(+12.05%) |
Aug 25, 2020 | 0.0083 | 0.0089 | 0.0076 | 0.0083 | 482,024 | +0.00(+2.47%) |
Aug 24, 2020 | 0.0090 | 0.0090 | 0.0081 | 0.0081 | 341,333 | -0.00(-14.74%) |
Aug 21, 2020 | 0.0090 | 0.0095 | 0.0080 | 0.0095 | 604,900 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0096 | 0.0096 | 0.0089 | 0.0095 | 574,320 | -0.00(-1.04%) |
Aug 19, 2020 | 0.0098 | 0.0099 | 0.0096 | 0.0096 | 130,384 | -0.00(-3.03%) |
Aug 18, 2020 | 0.0098 | 0.0100 | 0.0095 | 0.0099 | 46,300 | +0.00(+6.45%) |
Aug 17, 2020 | 0.0100 | 0.0104 | 0.0090 | 0.0093 | 2,089,230 | -0.00(-7.00%) |
Aug 14, 2020 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 200,900 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0100 | 0.0102 | 0.0099 | 0.0100 | 322,000 | -0.00(-3.85%) |
Aug 12, 2020 | 0.0097 | 0.0104 | 0.0097 | 0.0104 | 1,721,650 | +0.00(+4.00%) |
Aug 11, 2020 | 0.0100 | 0.0120 | 0.0098 | 0.0100 | 1,372,680 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 674,200 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0110 | 0.0110 | 0.0098 | 0.0100 | 447,000 | +0.00(+1.01%) |
Aug 06, 2020 | 0.0099 | 0.0110 | 0.0098 | 0.0099 | 931,904 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0095 | 0.0109 | 0.0085 | 0.0099 | 1,239,608 | +0.00(+4.21%) |
Aug 04, 2020 | 0.0110 | 0.0110 | 0.0095 | 0.0095 | 624,311 | -0.00(-13.64%) |
Aug 03, 2020 | 0.0085 | 0.0146 | 0.0085 | 0.0110 | 5,006,572 | +0.00(+29.41%) |
Jul 31, 2020 | 0.0080 | 0.0090 | 0.0080 | 0.0085 | 874,700 | -0.00(-5.56%) |
Jul 30, 2020 | 0.0087 | 0.0091 | 0.0087 | 0.0090 | 844,811 | +0.00(+2.27%) |
Jul 29, 2020 | 0.0090 | 0.0090 | 0.0086 | 0.0088 | 218,444 | -0.00(-2.22%) |
Jul 28, 2020 | 0.0089 | 0.0090 | 0.0085 | 0.0090 | 854,881 | +0.00(+2.27%) |
Jul 27, 2020 | 0.0099 | 0.0099 | 0.0085 | 0.0088 | 2,711,599 | -0.00(-7.37%) |
Jul 24, 2020 | 0.0098 | 0.0100 | 0.0083 | 0.0095 | 5,240,200 | -0.00(-3.06%) |
Jul 23, 2020 | 0.0115 | 0.0115 | 0.0083 | 0.0098 | 3,356,139 | -0.00(-5.77%) |
Jul 22, 2020 | 0.0119 | 0.0120 | 0.0100 | 0.0104 | 2,463,368 | +0.00(+4.00%) |
Jul 21, 2020 | 0.0125 | 0.0130 | 0.0100 | 0.0100 | 6,259,203 | -0.00(-18.70%) |
Jul 20, 2020 | 0.0110 | 0.0145 | 0.0104 | 0.0123 | 1,526,656 | +0.00(+16.04%) |
Jul 17, 2020 | 0.0126 | 0.0126 | 0.0098 | 0.0106 | 4,461,800 | -0.00(-15.87%) |
Jul 16, 2020 | 0.0136 | 0.0136 | 0.0111 | 0.0126 | 879,070 | -0.00(-7.35%) |
Jul 15, 2020 | 0.0135 | 0.0140 | 0.0125 | 0.0136 | 321,311 | -0.00(-3.55%) |
Jul 14, 2020 | 0.0136 | 0.0141 | 0.0136 | 0.0141 | 122,262 | +0.00(+16.53%) |
Jul 13, 2020 | 0.0150 | 0.0155 | 0.0121 | 0.0121 | 806,932 | -0.00(-19.33%) |
Jul 10, 2020 | 0.0160 | 0.0160 | 0.0140 | 0.0150 | 782,800 | -0.00(-3.23%) |
Jul 09, 2020 | 0.0165 | 0.0170 | 0.0144 | 0.0155 | 2,061,585 | -0.00(-3.73%) |
Jul 08, 2020 | 0.0155 | 0.0189 | 0.0155 | 0.0161 | 2,438,545 | +0.00(+10.27%) |
Jul 07, 2020 | 0.0165 | 0.0170 | 0.0143 | 0.0146 | 1,304,188 | -0.00(-11.52%) |
Jul 06, 2020 | 0.0145 | 0.0169 | 0.0130 | 0.0165 | 2,031,472 | +0.00(+1.23%) |
Jul 02, 2020 | 0.0133 | 0.0165 | 0.0115 | 0.0163 | 2,973,300 | +0.00(+41.74%) |
Jul 01, 2020 | 0.0122 | 0.0135 | 0.0101 | 0.0115 | 1,007,630 | -0.00(-4.17%) |
Jun 30, 2020 | 0.0159 | 0.0159 | 0.0110 | 0.0120 | 3,619,109 | -0.00(-9.77%) |
Jun 29, 2020 | 0.0110 | 0.0375 | 0.0100 | 0.0133 | 35,796,968 | +0.00(+33.00%) |
Jun 26, 2020 | 0.0095 | 0.0100 | 0.0090 | 0.0100 | 49,400 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0099 | 0.0100 | 0.0092 | 0.0100 | 25,095 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0100 | 0.0107 | 0.0100 | 0.0100 | 230,410 | +0.00(+1.01%) |
Jun 23, 2020 | 0.0110 | 0.0113 | 0.0084 | 0.0099 | 374,374 | -0.00(-1.00%) |
Jun 22, 2020 | 0.0090 | 0.0106 | 0.0081 | 0.0100 | 359,500 | -0.00(-6.54%) |
Jun 19, 2020 | 0.0107 | 0.0113 | 0.0100 | 0.0107 | 508,500 | +0.00(+2.88%) |
Jun 18, 2020 | 0.0106 | 0.0115 | 0.0075 | 0.0104 | 1,467,141 | +0.00(+1.96%) |
Jun 17, 2020 | 0.0109 | 0.0109 | 0.0100 | 0.0102 | 1,716,004 | -0.00(-6.42%) |
Jun 16, 2020 | 0.0100 | 0.0109 | 0.0087 | 0.0109 | 1,059,652 | +0.00(+36.25%) |
Jun 15, 2020 | 0.0098 | 0.0100 | 0.0072 | 0.0080 | 653,254 | -0.00(-18.37%) |
Jun 12, 2020 | 0.0103 | 0.0105 | 0.0070 | 0.0098 | 1,709,400 | -0.00(-2.00%) |
Jun 11, 2020 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 2,425,148 | -0.00(-18.03%) |
Jun 10, 2020 | 0.0118 | 0.0129 | 0.0105 | 0.0122 | 584,550 | +0.00(+2.52%) |
Jun 09, 2020 | 0.0145 | 0.0150 | 0.0100 | 0.0119 | 2,055,684 | -0.00(-0.83%) |
Jun 08, 2020 | 0.0095 | 0.0130 | 0.0074 | 0.0120 | 2,236,218 | +0.00(+29.03%) |
Jun 05, 2020 | 0.0100 | 0.0100 | 0.0063 | 0.0093 | 3,495,400 | -0.00(-7.00%) |
Jun 04, 2020 | 0.0180 | 0.0180 | 0.0090 | 0.0100 | 6,826,065 | -0.00(-23.66%) |
Jun 03, 2020 | 0.0200 | 0.0240 | 0.0091 | 0.0131 | 7,180,496 | -0.01(-33.84%) |
Jun 02, 2020 | 0.0275 | 0.0300 | 0.0150 | 0.0198 | 5,445,199 | +0.00(+10.00%) |
Jun 01, 2020 | 0.0165 | 0.0350 | 0.0165 | 0.0180 | 6,201,552 | +0.00(+38.46%) |
May 29, 2020 | 0.0150 | 0.0164 | 0.0130 | 0.0130 | 386,200 | -0.00(-20.73%) |
May 28, 2020 | 0.0169 | 0.0180 | 0.0135 | 0.0164 | 367,400 | -0.00(-8.38%) |
May 27, 2020 | 0.0143 | 0.0220 | 0.0142 | 0.0179 | 1,583,471 | +0.00(+26.06%) |
May 26, 2020 | 0.0211 | 0.0212 | 0.0142 | 0.0142 | 660,500 | -0.00(-23.66%) |
May 22, 2020 | 0.0214 | 0.0214 | 0.0171 | 0.0186 | 143,300 | -0.00(-6.53%) |
May 21, 2020 | 0.0200 | 0.0200 | 0.0193 | 0.0199 | 110,000 | -0.00(-17.77%) |
May 20, 2020 | 0.0230 | 0.0249 | 0.0200 | 0.0242 | 62,500 | +0.00(+8.04%) |
May 19, 2020 | 0.0230 | 0.0230 | 0.0224 | 0.0224 | 86,700 | -0.00(-6.67%) |
May 18, 2020 | 0.0247 | 0.0250 | 0.0180 | 0.0240 | 298,299 | -0.00(-4.00%) |
May 15, 2020 | 0.0200 | 0.0250 | 0.0198 | 0.0250 | 418,500 | +0.00(+17.37%) |
May 14, 2020 | 0.0230 | 0.0230 | 0.0213 | 0.0213 | 134,956 | -0.00(-5.75%) |
May 13, 2020 | 0.0240 | 0.0240 | 0.0226 | 0.0226 | 33,000 | +0.00(+0.44%) |
May 12, 2020 | 0.0240 | 0.0240 | 0.0225 | 0.0225 | 279,900 | -0.00(-6.25%) |
May 11, 2020 | 0.0245 | 0.0245 | 0.0221 | 0.0240 | 139,006 | +0.00(+0.00%) |
May 08, 2020 | 0.0233 | 0.0240 | 0.0230 | 0.0240 | 423,000 | +0.00(+4.35%) |
May 07, 2020 | 0.0230 | 0.0250 | 0.0230 | 0.0230 | 109,200 | -0.00(-8.00%) |
May 06, 2020 | 0.0260 | 0.0270 | 0.0230 | 0.0250 | 127,744 | +0.00(+0.00%) |
May 05, 2020 | 0.0292 | 0.0300 | 0.0220 | 0.0250 | 560,500 | -0.00(-16.11%) |
May 04, 2020 | 0.0298 | 0.0298 | 0.0201 | 0.0298 | 130,100 | +0.00(+2.05%) |
May 01, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0292 | 61,400 | +0.00(+4.66%) |
Apr 30, 2020 | 0.0400 | 0.0400 | 0.0101 | 0.0279 | 1,450,889 | -0.01(-27.53%) |
Apr 29, 2020 | 0.0400 | 0.0430 | 0.0351 | 0.0385 | 102,600 | -0.00(-1.28%) |
Apr 28, 2020 | 0.0450 | 0.0450 | 0.0351 | 0.0390 | 112,900 | -0.00(-2.74%) |
Apr 27, 2020 | 0.0423 | 0.0450 | 0.0351 | 0.0401 | 173,400 | -0.00(-5.65%) |
Apr 24, 2020 | 0.0500 | 0.0500 | 0.0390 | 0.0425 | 1,104,500 | -0.00(-5.56%) |
Apr 23, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 358,949 | +0.01(+25.00%) |
Apr 22, 2020 | 0.0500 | 0.0750 | 0.0360 | 0.0360 | 2,820,266 | -0.01(-23.40%) |
Apr 21, 2020 | 0.0551 | 0.0551 | 0.0470 | 0.0470 | 664,718 | -0.01(-14.70%) |
Apr 20, 2020 | 0.0580 | 0.0600 | 0.0551 | 0.0551 | 200,150 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 5,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0551 | 0.0620 | 0.0551 | 0.0551 | 206,682 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0650 | 0.0650 | 0.0551 | 0.0551 | 640,226 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0700 | 0.0700 | 0.0551 | 0.0551 | 405,925 | -0.01(-15.23%) |
Apr 13, 2020 | 0.0561 | 0.0650 | 0.0560 | 0.0650 | 117,315 | +0.01(+17.97%) |
Apr 09, 2020 | 0.0700 | 0.1450 | 0.0551 | 0.0551 | 645,300 | -0.00(-6.61%) |
Apr 08, 2020 | 0.0650 | 0.0699 | 0.0550 | 0.0590 | 459,850 | +0.00(+7.27%) |
Apr 07, 2020 | 0.0610 | 0.0700 | 0.0550 | 0.0550 | 138,966 | -0.01(-17.91%) |
Apr 06, 2020 | 0.0600 | 0.0670 | 0.0600 | 0.0670 | 187,575 | -0.00(-0.74%) |
Apr 03, 2020 | 0.0625 | 0.0700 | 0.0565 | 0.0675 | 16,500 | -0.01(-12.79%) |
Apr 02, 2020 | 0.0770 | 0.0900 | 0.0587 | 0.0774 | 154,835 | +0.01(+9.79%) |
Apr 01, 2020 | 0.0780 | 0.0900 | 0.0650 | 0.0705 | 188,155 | -0.00(-6.00%) |
Mar 31, 2020 | 0.0855 | 0.1000 | 0.0550 | 0.0750 | 90,414 | +0.00(+5.63%) |
Mar 30, 2020 | 0.0700 | 0.0900 | 0.0587 | 0.0710 | 245,159 | +0.01(+20.95%) |
Mar 27, 2020 | 0.1000 | 0.1000 | 0.0550 | 0.0587 | 48,300 | -0.04(-38.21%) |
Mar 26, 2020 | 0.0650 | 0.1800 | 0.0400 | 0.0950 | 436,526 | +0.04(+72.73%) |
Mar 25, 2020 | 0.0490 | 0.0550 | 0.0490 | 0.0550 | 61,600 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 2,750 | +0.00(+10.00%) |
Mar 23, 2020 | 0.0400 | 0.0589 | 0.0400 | 0.0500 | 45,995 | -0.00(-9.09%) |
Mar 20, 2020 | 0.0534 | 0.0550 | 0.0475 | 0.0550 | 77,900 | +0.00(+5.36%) |
Mar 19, 2020 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 2,500 | -0.01(-16.48%) |
Mar 18, 2020 | 0.0522 | 0.0700 | 0.0522 | 0.0625 | 276,750 | +0.01(+19.73%) |
Mar 17, 2020 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 2,500 | -0.00(-5.09%) |
Mar 16, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | -0.02(-26.67%) |
Mar 13, 2020 | 0.0522 | 0.0750 | 0.0522 | 0.0750 | 3,700 | +0.00(+7.14%) |
Mar 12, 2020 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 2,600 | +0.02(+27.27%) |
Mar 11, 2020 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 5,800 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0600 | 0.0640 | 0.0550 | 0.0550 | 9,200 | -0.00(-8.33%) |
Mar 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 | -0.01(-7.98%) |
Mar 05, 2020 | 0.0551 | 0.0652 | 0.0551 | 0.0652 | 7,500 | +0.01(+18.33%) |
Mar 04, 2020 | 0.0550 | 0.0749 | 0.0550 | 0.0551 | 8,012 | +0.00(+0.18%) |
Mar 03, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | +0.00(+0.00%) |