Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.49	18.92	18.12	18.43	2,830,993	-0.14(-0.73%)
Feb 25, 2021	19.49	19.69	18.01	18.57	3,047,710	-0.68(-3.52%)
Feb 24, 2021	18.88	19.52	18.69	19.24	2,018,134	+0.44(+2.35%)
Feb 23, 2021	18.48	18.95	18.38	18.80	2,419,238	+0.48(+2.61%)
Feb 22, 2021	18.79	18.96	18.29	18.32	2,573,278	-0.55(-2.92%)
Feb 19, 2021	18.37	18.91	17.96	18.87	1,705,834	+0.56(+3.08%)
Feb 18, 2021	18.53	18.59	17.99	18.31	1,383,037	-0.31(-1.69%)
Feb 17, 2021	18.60	18.93	18.57	18.62	1,135,268	-0.14(-0.77%)
Feb 16, 2021	18.60	18.93	18.50	18.77	1,079,107	+0.39(+2.10%)
Feb 12, 2021	18.32	18.67	18.26	18.38	950,784	-0.13(-0.73%)
Feb 11, 2021	18.69	18.88	18.33	18.51	1,013,615	-0.18(-0.96%)
Feb 10, 2021	18.69	18.86	18.48	18.69	2,298,219	+0.09(+0.48%)
Feb 09, 2021	18.54	18.75	18.13	18.60	1,047,949	+0.10(+0.53%)
Feb 08, 2021	18.18	18.60	18.18	18.51	2,161,072	+0.40(+2.18%)
Feb 05, 2021	18.21	18.25	17.66	18.11	1,222,087	+0.05(+0.30%)
Feb 04, 2021	17.53	18.13	17.48	18.06	1,131,840	+0.55(+3.13%)
Feb 03, 2021	17.61	17.79	17.42	17.51	1,174,366	-0.22(-1.22%)
Feb 02, 2021	17.84	17.98	17.56	17.72	1,434,337	+0.09(+0.51%)
Feb 01, 2021	17.37	17.71	17.24	17.63	1,185,844	+0.40(+2.29%)
Jan 29, 2021	17.92	18.01	17.19	17.24	1,177,427	-0.79(-4.38%)
Jan 28, 2021	18.02	18.36	17.78	18.03	1,202,308	+0.45(+2.55%)
Jan 27, 2021	17.87	17.88	17.15	17.58	1,580,873	-0.66(-3.64%)
Jan 26, 2021	18.91	18.99	18.23	18.25	947,538	-0.48(-2.59%)
Jan 25, 2021	18.36	18.74	18.06	18.73	1,274,647	+0.17(+0.92%)
Jan 22, 2021	19.03	19.14	17.74	18.56	2,559,779	-0.76(-3.95%)
Jan 21, 2021	19.83	19.83	18.95	19.32	2,236,313	-0.40(-2.00%)
Jan 20, 2021	19.39	19.76	19.23	19.72	1,605,984	+0.34(+1.76%)
Jan 19, 2021	19.69	19.83	19.23	19.38	1,911,172	-0.10(-0.51%)
Jan 15, 2021	19.35	19.86	19.32	19.48	2,285,358	-0.26(-1.32%)
Jan 14, 2021	19.40	19.80	19.15	19.74	1,148,719	+0.51(+2.66%)
Jan 13, 2021	19.44	19.48	18.98	19.22	980,836	-0.13(-0.70%)
Jan 12, 2021	19.28	19.50	19.11	19.36	1,380,567	+0.19(+0.98%)
Jan 11, 2021	18.69	19.22	18.69	19.17	948,837	+0.13(+0.71%)
Jan 08, 2021	19.40	19.40	18.67	19.04	1,138,224	-0.32(-1.67%)
Jan 07, 2021	18.84	19.48	18.77	19.36	1,308,980	+0.65(+3.46%)
Jan 06, 2021	18.39	19.16	18.39	18.71	1,752,188	+0.78(+4.36%)
Jan 05, 2021	17.54	18.09	17.54	17.93	1,012,322	+0.45(+2.57%)
Jan 04, 2021	18.28	18.30	17.30	17.48	1,216,939	-0.70(-3.85%)
Dec 31, 2020		18.18	18.18	18.18	1,172,344	+0.32(+1.81%)
Dec 30, 2020	17.81	18.12	17.81	17.86	1,172,344	+0.07(+0.40%)
Dec 29, 2020	17.98	18.16	17.68	17.79	766,353	-0.28(-1.54%)
Dec 28, 2020	18.03	18.30	17.96	18.07	791,047	+0.11(+0.60%)
Dec 24, 2020	18.17	18.26	17.70	17.96	290,904	-0.13(-0.74%)
Dec 23, 2020	17.95	18.25	17.89	18.09	1,078,847	+0.22(+1.21%)
Dec 22, 2020	18.14	18.19	17.81	17.88	783,197	-0.23(-1.29%)
Dec 21, 2020	17.66	18.12	17.54	18.11	1,353,142	+0.22(+1.25%)
Dec 18, 2020	18.25	18.44	17.84	17.89	2,788,203	-0.38(-2.06%)
Dec 17, 2020	18.42	18.53	18.11	18.26	991,560	-0.13(-0.73%)
Dec 16, 2020	18.39	18.59	18.13	18.40	1,568,410	+0.09(+0.49%)
Dec 15, 2020	17.68	18.51	17.66	18.31	1,909,298	+0.64(+3.61%)
Dec 14, 2020	18.28	18.28	17.63	17.67	996,151	-0.17(-0.96%)
Dec 11, 2020	17.99	18.18	17.82	17.84	1,321,765	-0.44(-2.41%)
Dec 10, 2020	18.01	18.35	17.78	18.28	1,654,375	+0.32(+1.80%)
Dec 09, 2020	17.72	18.12	17.67	17.96	2,702,821	+0.43(+2.46%)
Dec 08, 2020	17.37	17.65	17.37	17.53	1,354,780	-0.06(-0.36%)
Dec 07, 2020	17.60	17.63	17.34	17.59	1,491,815	-0.19(-1.06%)
Dec 04, 2020	17.52	17.82	17.25	17.78	1,028,967	+0.43(+2.48%)
Dec 03, 2020	17.52	17.81	17.23	17.35	1,362,028	-0.20(-1.13%)
Dec 02, 2020	17.13	17.63	17.04	17.54	1,683,210	+0.34(+1.98%)
Dec 01, 2020	17.43	17.53	17.10	17.20	1,472,294	+0.25(+1.48%)
Nov 30, 2020	17.36	17.54	16.94	16.95	2,831,744	-0.57(-3.28%)
Nov 27, 2020	17.88	18.00	17.39	17.53	1,860,695	-0.40(-2.25%)
Nov 25, 2020	17.73	18.07	17.40	17.93	2,376,237	+0.01(+0.05%)
Nov 24, 2020	17.34	18.24	17.28	17.92	4,193,992	+0.90(+5.27%)
Nov 23, 2020	17.06	17.16	16.91	17.02	1,046,814	+0.15(+0.90%)
Nov 20, 2020	16.67	16.87	16.52	16.87	1,910,367	+0.03(+0.19%)
Nov 19, 2020	16.50	16.87	16.26	16.84	2,489,920	+0.19(+1.12%)
Nov 18, 2020	17.36	17.51	16.63	16.65	2,030,168	-0.60(-3.46%)
Nov 17, 2020	17.06	17.31	16.78	17.25	2,174,826	-0.01(-0.05%)
Nov 16, 2020	17.17	17.55	16.52	17.26	2,233,466	+0.82(+4.99%)
Nov 13, 2020	16.35	16.71	16.26	16.44	2,057,861	+0.30(+1.88%)
Nov 12, 2020	16.55	16.72	15.96	16.14	1,739,472	-0.72(-4.29%)
Nov 11, 2020	17.07	17.17	16.45	16.86	2,066,246	-0.14(-0.84%)
Nov 10, 2020	16.52	17.02	16.34	17.00	2,794,460	+0.73(+4.50%)
Nov 09, 2020	17.30	18.03	16.23	16.27	3,618,147	+0.59(+3.75%)
Nov 06, 2020	16.08	16.56	15.36	15.68	2,210,001	-0.18(-1.12%)
Nov 05, 2020	17.01	17.21	15.82	15.86	4,539,377	-0.87(-5.17%)
Nov 04, 2020	16.33	17.00	15.70	16.72	2,646,706	+0.02(+0.11%)
Nov 03, 2020	16.64	16.80	16.36	16.71	1,950,518	+0.45(+2.74%)
Nov 02, 2020	16.26	16.56	16.04	16.26	1,745,867	+0.25(+1.56%)
Oct 30, 2020	15.39	16.06	15.26	16.01	2,560,919	+0.52(+3.34%)
Oct 29, 2020	15.06	15.64	14.90	15.49	1,403,962	+0.33(+2.18%)
Oct 28, 2020	15.56	15.70	15.12	15.16	2,206,854	-0.76(-4.76%)
Oct 27, 2020	16.22	16.24	15.79	15.92	1,756,001	-0.35(-2.14%)
Oct 26, 2020	16.24	16.34	15.96	16.27	2,290,528	-0.32(-1.94%)
Oct 23, 2020	15.95	16.71	15.85	16.59	2,206,189	+0.81(+5.14%)
Oct 22, 2020	15.44	15.81	15.40	15.78	1,205,365	+0.29(+1.90%)
Oct 21, 2020	15.84	15.84	15.46	15.48	1,183,854	-0.29(-1.81%)
Oct 20, 2020	16.26	16.39	15.76	15.77	2,175,344	-0.27(-1.67%)
Oct 19, 2020	15.94	16.49	15.73	16.04	4,120,489	+0.21(+1.30%)
Oct 16, 2020	15.85	15.96	15.38	15.83	1,744,277	-0.06(-0.39%)
Oct 15, 2020	15.39	16.22	15.30	15.89	1,960,544	+0.29(+1.83%)
Oct 14, 2020	15.78	15.93	15.59	15.61	1,089,926	-0.21(-1.35%)
Oct 13, 2020	15.98	16.06	15.58	15.82	1,457,820	-0.40(-2.47%)
Oct 12, 2020	15.78	16.26	15.65	16.22	2,053,686	+0.67(+4.30%)
Oct 09, 2020	15.89	16.05	15.50	15.56	1,576,666	-0.18(-1.13%)
Oct 08, 2020	15.91	16.04	15.50	15.73	2,197,896	+0.06(+0.40%)
Oct 07, 2020	15.48	16.18	15.47	15.67	3,944,572	+0.70(+4.65%)
Oct 06, 2020	14.79	15.38	14.58	14.98	3,578,716	+0.51(+3.51%)
Oct 05, 2020	14.27	14.49	14.10	14.47	1,351,775	+0.46(+3.31%)
Oct 02, 2020	12.98	14.17	12.92	14.00	3,407,832	+0.68(+5.09%)
Oct 01, 2020	13.08	13.39	12.95	13.33	1,492,338	+0.29(+2.26%)
Sep 30, 2020	13.10	13.41	12.94	13.03	1,781,228	+0.02(+0.14%)
Sep 29, 2020	13.36	13.36	12.85	13.01	1,092,524	-0.37(-2.80%)
Sep 28, 2020	13.08	13.54	12.98	13.39	1,880,411	+0.63(+4.97%)
Sep 25, 2020	12.37	12.79	12.36	12.75	1,082,129	+0.23(+1.85%)
Sep 24, 2020	12.62	12.89	12.22	12.52	1,405,384	-0.04(-0.28%)
Sep 23, 2020	13.13	13.42	12.55	12.56	2,036,459	-0.46(-3.56%)
Sep 22, 2020	12.78	13.18	12.74	13.02	1,579,757	+0.26(+2.03%)
Sep 21, 2020	13.10	13.25	12.62	12.76	2,466,452	-0.78(-5.73%)
Sep 18, 2020	14.04	14.08	13.32	13.54	4,321,565	-0.42(-3.00%)
Sep 17, 2020	13.78	14.01	13.66	13.96	1,618,548	+0.01(+0.06%)
Sep 16, 2020	14.07	14.10	13.82	13.95	1,850,026	-0.11(-0.76%)
Sep 15, 2020	14.13	14.23	13.94	14.06	1,412,306	-0.05(-0.38%)
Sep 14, 2020	13.91	14.34	13.83	14.11	1,844,508	+0.31(+2.26%)
Sep 11, 2020	13.65	13.83	13.52	13.80	1,614,785	+0.15(+1.11%)
Sep 10, 2020	13.82	14.08	13.63	13.65	1,576,370	-0.11(-0.78%)
Sep 09, 2020	13.74	13.88	13.58	13.75	1,082,172	+0.09(+0.65%)
Sep 08, 2020	14.01	14.09	13.66	13.66	1,647,578	-0.58(-4.07%)
Sep 04, 2020	14.67	14.69	14.13	14.24	1,909,085	-0.01(-0.06%)
Sep 03, 2020	14.42	14.65	14.21	14.25	2,321,438	-0.06(-0.44%)
Sep 02, 2020	13.90	14.38	13.78	14.32	1,994,336	+0.45(+3.28%)
Sep 01, 2020	13.64	13.88	13.40	13.86	1,545,663	+0.09(+0.65%)
Aug 31, 2020	13.79	13.92	13.66	13.77	1,767,606	-0.08(-0.58%)
Aug 28, 2020	13.76	13.91	13.61	13.85	2,205,628	+0.24(+1.77%)
Aug 27, 2020	13.35	13.73	13.34	13.61	2,737,181	+0.34(+2.55%)
Aug 26, 2020	13.57	13.77	13.27	13.27	1,849,319	-0.36(-2.62%)
Aug 25, 2020	13.96	13.96	13.41	13.63	1,963,758	-0.12(-0.91%)
Aug 24, 2020	13.33	13.78	13.15	13.75	1,822,003	+0.60(+4.54%)
Aug 21, 2020	12.96	13.34	12.93	13.16	1,680,035	+0.01(+0.10%)
Aug 20, 2020	13.13	13.36	13.09	13.14	1,253,049	-0.15(-1.13%)
Aug 19, 2020	13.36	13.59	13.25	13.29	1,777,057	-0.11(-0.79%)
Aug 18, 2020	13.63	13.64	13.13	13.40	2,118,836	-0.17(-1.24%)
Aug 17, 2020	13.48	13.59	13.25	13.57	1,071,403	+0.07(+0.52%)
Aug 14, 2020	13.42	13.80	13.33	13.50	1,273,683	-0.05(-0.39%)
Aug 13, 2020	13.89	13.93	13.45	13.55	2,177,955	-0.53(-3.77%)
Aug 12, 2020	14.67	14.81	13.97	14.08	2,619,327	-0.22(-1.55%)
Aug 11, 2020	14.24	14.74	14.24	14.30	3,500,790	+0.34(+2.47%)
Aug 10, 2020	13.09	14.24	12.81	13.96	4,791,154	+0.12(+0.89%)
Aug 07, 2020	13.34	13.85	13.05	13.83	2,016,072	+0.39(+2.90%)
Aug 06, 2020	13.41	13.80	13.39	13.44	1,763,330	+0.00(+0.00%)
Aug 05, 2020	13.36	13.56	13.20	13.44	3,535,540	+0.27(+2.01%)
Aug 04, 2020	13.20	13.32	13.09	13.18	1,519,489	-0.06(-0.47%)
Aug 03, 2020	13.21	13.47	13.12	13.24	1,840,148	+0.04(+0.33%)
Jul 31, 2020	13.05	13.35	12.99	13.20	2,674,792	+0.03(+0.20%)
Jul 30, 2020	12.64	13.24	12.54	13.17	2,191,390	+0.08(+0.61%)
Jul 29, 2020	12.64	13.11	12.59	13.09	1,920,941	+0.47(+3.71%)
Jul 28, 2020	12.12	12.84	12.12	12.62	2,482,477	+0.37(+3.03%)
Jul 27, 2020	12.50	12.60	11.96	12.25	2,311,750	-0.34(-2.67%)
Jul 24, 2020	12.36	12.65	12.23	12.59	3,833,262	+0.25(+2.01%)
Jul 23, 2020	12.39	12.53	12.19	12.34	2,748,961	-0.13(-1.06%)
Jul 22, 2020	12.17	12.62	12.13	12.47	2,960,364	+0.10(+0.79%)
Jul 21, 2020	12.27	12.45	12.07	12.37	3,915,180	+0.31(+2.57%)
Jul 20, 2020	12.13	12.28	12.03	12.06	1,411,470	-0.19(-1.59%)
Jul 17, 2020	12.60	12.77	12.21	12.26	2,178,434	-0.39(-3.08%)
Jul 16, 2020	12.89	13.07	12.54	12.65	2,221,279	-0.47(-3.57%)
Jul 15, 2020	12.75	13.20	12.56	13.12	2,599,704	+0.90(+7.39%)
Jul 14, 2020	12.11	12.29	11.74	12.21	1,748,663	+0.12(+0.95%)
Jul 13, 2020	12.26	12.41	11.82	12.10	2,299,547	-0.11(-0.87%)
Jul 10, 2020	11.75	12.24	11.72	12.21	1,714,074	+0.50(+4.23%)
Jul 09, 2020	12.28	12.44	11.49	11.71	3,048,055	-0.73(-5.83%)
Jul 08, 2020	12.24	12.66	12.12	12.44	1,521,666	+0.19(+1.59%)
Jul 07, 2020	13.02	13.02	12.22	12.24	3,356,438	-0.98(-7.42%)
Jul 06, 2020	13.64	13.81	13.02	13.22	2,252,208	-0.07(-0.53%)
Jul 02, 2020	13.71	14.02	13.23	13.29	3,116,652	+0.10(+0.74%)
Jul 01, 2020	13.79	13.85	13.01	13.20	2,281,816	-0.52(-3.80%)
Jun 30, 2020	13.36	13.90	13.30	13.72	3,189,703	+0.19(+1.44%)
Jun 29, 2020	13.06	13.69	13.00	13.52	2,180,973	+0.63(+4.87%)
Jun 26, 2020	13.02	13.05	12.60	12.90	4,703,415	-0.46(-3.44%)
Jun 25, 2020	12.91	13.42	12.67	13.36	1,947,776	+0.28(+2.16%)
Jun 24, 2020	13.79	13.80	12.76	13.07	3,033,668	-1.05(-7.45%)
Jun 23, 2020	14.15	14.27	13.97	14.12	2,991,882	+0.26(+1.85%)
Jun 22, 2020	13.58	13.99	13.35	13.87	2,586,951	-0.01(-0.06%)
Jun 19, 2020	14.51	14.59	13.55	13.88	3,440,924	-0.36(-2.55%)
Jun 18, 2020	13.90	14.50	13.66	14.24	2,137,709	+0.06(+0.44%)
Jun 17, 2020	14.58	14.58	14.17	14.18	2,208,375	-0.34(-2.32%)
Jun 16, 2020	14.89	15.00	14.15	14.51	2,868,784	+0.40(+2.82%)
Jun 15, 2020	13.37	14.27	13.13	14.12	2,994,297	+0.01(+0.06%)
Jun 12, 2020	14.20	14.34	13.58	14.11	2,464,377	+0.72(+5.35%)
Jun 11, 2020	13.77	14.14	13.35	13.39	2,851,594	-1.55(-10.36%)
Jun 10, 2020	15.71	15.72	14.89	14.94	2,581,996	-0.96(-6.06%)
Jun 09, 2020	16.14	16.41	15.77	15.90	2,938,765	-1.10(-6.45%)
Jun 08, 2020	16.69	17.11	16.56	17.00	2,622,100	+0.71(+4.34%)
Jun 05, 2020	16.41	16.91	16.09	16.29	3,114,052	+1.13(+7.47%)
Jun 04, 2020	14.88	15.19	14.53	15.16	2,711,188	+0.13(+0.88%)
Jun 03, 2020	15.48	15.79	14.87	15.03	3,791,052	+0.05(+0.35%)
Jun 02, 2020	15.04	15.17	14.65	14.97	2,280,229	+0.22(+1.50%)
Jun 01, 2020	14.59	14.94	14.20	14.75	2,902,670	+0.71(+5.04%)
May 29, 2020	13.82	14.12	13.45	14.04	3,031,853	-0.06(-0.44%)
May 28, 2020	15.47	15.47	14.00	14.11	2,430,540	-1.20(-7.86%)
May 27, 2020	15.34	15.47	14.28	15.31	3,359,890	+1.17(+8.26%)
May 26, 2020	14.08	14.62	14.03	14.14	1,904,283	+0.73(+5.48%)
May 22, 2020	13.74	13.78	13.03	13.41	2,348,259	-0.26(-1.91%)
May 21, 2020	14.11	14.11	13.55	13.67	2,234,808	-0.45(-3.17%)
May 20, 2020	13.34	14.14	13.26	14.12	3,225,470	+1.13(+8.72%)
May 19, 2020	12.77	13.51	12.42	12.98	2,496,721	+0.04(+0.34%)
May 18, 2020	13.04	13.41	12.78	12.94	2,442,363	+0.73(+5.96%)
May 15, 2020	12.29	12.80	11.93	12.21	2,295,330	-0.19(-1.56%)
May 14, 2020	11.13	12.42	10.89	12.41	3,431,514	+0.96(+8.35%)
May 13, 2020	11.98	12.00	11.15	11.45	3,810,970	-0.64(-5.30%)
May 12, 2020	13.05	13.16	12.05	12.09	2,079,522	-0.95(-7.27%)
May 11, 2020	12.72	13.34	12.40	13.04	2,242,246	+0.09(+0.68%)
May 08, 2020	13.75	14.12	12.83	12.95	3,212,642	-0.44(-3.28%)
May 07, 2020	12.78	13.68	12.61	13.39	2,237,261	+1.00(+8.07%)
May 06, 2020	12.33	12.70	12.20	12.39	1,948,918	+0.09(+0.71%)
May 05, 2020	12.48	12.93	12.18	12.30	1,537,674	+0.16(+1.30%)
May 04, 2020	11.70	12.20	11.34	12.14	1,906,141	-0.11(-0.86%)
May 01, 2020	12.68	12.86	12.09	12.25	2,053,692	-0.89(-6.81%)
Apr 30, 2020	13.44	13.48	13.01	13.14	2,059,705	-0.81(-5.79%)
Apr 29, 2020	13.46	14.27	13.46	13.95	1,752,677	+1.07(+8.31%)
Apr 28, 2020	12.84	13.23	12.51	12.88	2,194,985	+0.69(+5.69%)
Apr 27, 2020	11.72	12.38	11.58	12.19	2,432,834	+0.54(+4.59%)
Apr 24, 2020	11.56	11.82	11.12	11.65	1,701,380	+0.24(+2.08%)
Apr 23, 2020	11.12	11.77	11.03	11.41	1,733,112	+0.40(+3.67%)
Apr 22, 2020	11.12	11.39	10.95	11.01	2,649,627	+0.32(+3.04%)
Apr 21, 2020	10.67	10.97	10.36	10.69	1,564,318	-0.58(-5.14%)
Apr 20, 2020	11.42	11.72	10.91	11.27	1,687,401	-0.63(-5.31%)
Apr 17, 2020	11.86	12.33	11.61	11.90	2,317,784	+0.69(+6.19%)
Apr 16, 2020	11.55	11.57	10.59	11.20	2,802,680	-0.46(-3.91%)
Apr 15, 2020	11.45	12.05	11.09	11.66	1,672,581	-0.54(-4.46%)
Apr 14, 2020	12.72	12.76	11.86	12.20	1,501,091	-0.04(-0.36%)
Apr 13, 2020	12.62	13.06	11.66	12.25	1,729,822	-0.96(-7.24%)
Apr 09, 2020	12.77	13.38	12.34	13.20	4,073,305	+1.14(+9.45%)
Apr 08, 2020	11.87	12.23	11.49	12.06	3,300,284	+0.45(+3.85%)
Apr 07, 2020	10.41	11.76	10.37	11.62	5,027,877	+1.75(+17.79%)
Apr 06, 2020	9.133	9.949	8.975	9.861	3,738,634	+1.35(+15.88%)
Apr 03, 2020	9.940	10.23	8.361	8.510	3,857,427	-1.57(-15.58%)
Apr 02, 2020	9.923	10.51	9.765	10.08	3,071,892	+0.09(+0.88%)
Apr 01, 2020	10.69	10.69	9.888	9.993	2,435,135	-1.37(-12.05%)
Mar 31, 2020	12.20	12.45	11.09	11.36	2,190,435	-0.94(-7.63%)
Mar 30, 2020	12.86	12.87	11.50	12.30	1,578,246	-0.60(-4.63%)
Mar 27, 2020	13.60	13.60	12.59	12.90	2,616,982	-0.99(-7.14%)
Mar 26, 2020	11.70	14.12	11.62	13.89	3,375,843	+2.31(+19.92%)
Mar 25, 2020	10.19	11.97	10.10	11.58	5,291,686	+1.43(+14.09%)
Mar 24, 2020	10.48	11.09	9.782	10.15	3,924,489	+0.84(+9.05%)
Mar 23, 2020	12.16	12.16	9.111	9.309	3,705,657	-3.08(-24.86%)
Mar 20, 2020	15.36	15.66	12.30	12.39	4,050,965	-2.85(-18.71%)
Mar 19, 2020	10.91	15.98	10.24	15.24	5,363,249	+4.14(+37.31%)
Mar 18, 2020	13.50	13.50	9.940	11.10	4,327,913	-3.33(-23.05%)
Mar 17, 2020	13.92	14.42	13.01	14.42	4,848,933	+0.73(+5.32%)
Mar 16, 2020	14.17	15.50	13.55	13.70	4,099,475	-2.46(-15.21%)
Mar 13, 2020	16.50	17.14	15.52	16.15	4,953,915	+0.47(+3.02%)
Mar 12, 2020	14.66	16.50	14.65	15.68	3,378,378	-0.82(-4.95%)
Mar 11, 2020	17.48	17.85	16.14	16.49	4,097,164	-1.42(-7.93%)
Mar 10, 2020	18.70	18.99	17.77	17.92	3,869,518	-0.24(-1.31%)
Mar 09, 2020	17.99	18.92	17.43	18.15	2,388,968	-1.64(-8.29%)
Mar 06, 2020	19.48	20.32	19.36	19.79	3,109,604	-0.32(-1.57%)
Mar 05, 2020	20.04	20.57	19.87	20.11	2,761,375	-0.40(-1.97%)
Mar 04, 2020	20.42	20.81	20.10	20.51	2,849,020	+0.33(+1.65%)
Mar 03, 2020	19.90	20.51	19.68	20.18	4,423,462	+0.24(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.