Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	51.15	51.20	50.49	50.91	2,289,079	-0.43(-0.83%)
Mar 30, 2021	51.39	51.81	51.15	51.34	2,797,426	+0.28(+0.56%)
Mar 29, 2021	51.53	51.86	50.82	51.06	3,931,485	+0.05(+0.09%)
Mar 26, 2021	52.38	52.57	50.91	51.01	3,062,672	-1.75(-3.32%)
Mar 25, 2021	53.71	54.32	52.48	52.76	3,960,003	-0.52(-0.98%)
Mar 24, 2021	52.29	53.33	51.91	53.28	3,632,089	+0.47(+0.90%)
Mar 23, 2021	52.14	53.00	51.72	52.81	3,238,179	+0.85(+1.64%)
Mar 22, 2021	52.62	52.67	51.58	51.95	2,358,104	-0.85(-1.61%)
Mar 19, 2021	52.71	53.42	52.28	52.81	3,866,795	+0.14(+0.27%)
Mar 18, 2021	51.81	52.81	51.24	52.67	4,478,935	+1.52(+2.96%)
Mar 17, 2021	51.91	52.14	50.91	51.15	4,091,813	-0.28(-0.55%)
Mar 16, 2021	51.29	51.72	50.96	51.43	3,355,731	+0.14(+0.28%)
Mar 15, 2021	51.86	52.52	51.29	51.29	2,230,001	-0.71(-1.37%)
Mar 12, 2021	52.48	52.71	51.91	52.00	2,854,357	-0.14(-0.27%)
Mar 11, 2021	52.43	52.62	51.53	52.14	3,244,310	-1.04(-1.96%)
Mar 10, 2021	53.19	53.61	52.71	53.19	3,598,561	-0.71(-1.32%)
Mar 09, 2021	54.23	54.42	53.09	53.90	3,366,038	-1.52(-2.74%)
Mar 08, 2021	54.65	55.55	53.75	55.41	4,233,718	+0.52(+0.95%)
Mar 05, 2021	55.89	58.25	54.56	54.89	5,483,571	-2.18(-3.82%)
Mar 04, 2021	55.74	58.44	54.89	57.07	8,011,871	+1.47(+2.64%)
Mar 03, 2021	54.42	55.65	54.13	55.60	3,598,006	+1.42(+2.62%)
Mar 02, 2021	53.28	54.28	53.23	54.18	4,022,434	+0.85(+1.60%)
Mar 01, 2021	54.56	54.56	53.00	53.33	3,341,165	-2.75(-4.90%)
Feb 26, 2021	54.99	56.71	54.58	56.08	4,456,670	+0.52(+0.94%)
Feb 25, 2021	53.33	55.93	52.95	55.55	5,041,068	+2.60(+4.92%)
Feb 24, 2021	54.51	54.80	52.85	52.95	3,074,893	-1.18(-2.19%)
Feb 23, 2021	54.99	56.22	53.75	54.13	4,293,380	-0.19(-0.35%)
Feb 22, 2021	54.37	54.42	53.61	54.32	2,201,773	+0.85(+1.59%)
Feb 19, 2021	52.95	53.61	52.85	53.47	2,339,819	+0.19(+0.36%)
Feb 18, 2021	53.66	54.13	53.09	53.28	2,810,155	+0.43(+0.81%)
Feb 17, 2021	53.42	53.71	52.76	52.85	2,407,156	+0.05(+0.09%)
Feb 16, 2021	52.43	53.09	52.38	52.81	2,305,873	+0.00(+0.00%)
Feb 12, 2021	53.61	53.61	52.71	52.81	1,788,795	-0.47(-0.89%)
Feb 11, 2021	53.14	54.04	53.04	53.28	2,289,582	-0.19(-0.35%)
Feb 10, 2021	53.00	54.23	52.90	53.47	2,430,936	+0.00(+0.00%)
Feb 09, 2021	53.66	53.75	53.28	53.47	1,360,522	+0.14(+0.27%)
Feb 08, 2021	53.71	53.99	53.33	53.33	1,610,752	-0.81(-1.49%)
Feb 05, 2021	54.09	54.51	53.94	54.13	1,812,401	-0.47(-0.87%)
Feb 04, 2021	55.51	55.60	54.61	54.61	2,092,158	-1.28(-2.29%)
Feb 03, 2021	55.70	56.22	55.36	55.89	2,223,815	-0.05(-0.08%)
Feb 02, 2021	56.60	56.60	55.41	55.93	2,843,359	-1.70(-2.96%)
Feb 01, 2021	58.40	59.15	57.21	57.64	2,782,366	-1.85(-3.11%)
Jan 29, 2021	57.87	60.10	57.57	59.49	5,731,687	+2.23(+3.89%)
Jan 28, 2021	57.59	57.78	55.93	57.26	4,619,020	-0.99(-1.71%)
Jan 27, 2021	56.60	58.96	56.55	58.25	5,165,257	+2.65(+4.77%)
Jan 26, 2021	55.08	55.65	54.99	55.60	1,399,298	+0.28(+0.51%)
Jan 25, 2021	55.65	57.12	55.27	55.32	2,886,131	-0.52(-0.93%)
Jan 22, 2021	56.03	56.16	55.51	55.84	1,807,714	+0.43(+0.77%)
Jan 21, 2021	55.36	55.74	55.22	55.41	2,043,805	-0.14(-0.26%)
Jan 20, 2021	56.41	56.55	55.27	55.55	1,875,287	-1.56(-2.74%)
Jan 19, 2021	57.21	57.73	56.93	57.12	1,463,907	-0.95(-1.63%)
Jan 15, 2021	57.73	58.66	57.45	58.06	2,601,300	+0.90(+1.57%)
Jan 14, 2021	56.60	57.31	56.41	57.16	1,477,187	+0.33(+0.58%)
Jan 13, 2021	57.12	57.40	56.50	56.83	1,551,770	-0.28(-0.50%)
Jan 12, 2021	57.12	57.88	56.79	57.12	1,796,116	+0.05(+0.08%)
Jan 11, 2021	57.45	57.45	56.60	57.07	2,169,090	+0.71(+1.26%)
Jan 08, 2021	56.64	57.64	56.31	56.36	2,892,595	-0.66(-1.16%)
Jan 07, 2021	57.92	58.02	56.79	57.02	2,454,751	-1.80(-3.06%)
Jan 06, 2021	60.05	60.20	57.69	58.82	3,552,521	-0.71(-1.19%)
Jan 05, 2021	60.53	60.62	59.11	59.53	2,277,781	-0.76(-1.26%)
Jan 04, 2021	58.25	61.57	58.25	60.29	3,695,380	+1.61(+2.74%)
Dec 31, 2020		58.68	58.68	58.68	1,314,639	-0.71(-1.20%)
Dec 30, 2020	59.20	59.49	59.01	59.39	1,314,639	-0.09(-0.16%)
Dec 29, 2020	58.77	59.72	58.68	59.49	1,743,836	+0.19(+0.32%)
Dec 28, 2020	59.34	59.67	59.15	59.30	1,315,332	-1.04(-1.73%)
Dec 24, 2020	60.67	60.84	60.34	60.34	621,736	-0.43(-0.70%)
Dec 23, 2020	60.53	60.86	60.10	60.76	1,673,513	-0.14(-0.23%)
Dec 22, 2020	60.62	61.28	60.53	60.91	1,481,032	+0.24(+0.39%)
Dec 21, 2020	61.66	62.61	60.43	60.67	3,043,855	+0.38(+0.63%)
Dec 18, 2020	59.67	60.99	59.63	60.29	2,202,301	+0.43(+0.71%)
Dec 17, 2020	59.96	60.20	59.72	59.86	1,153,185	-0.66(-1.10%)
Dec 16, 2020	60.62	60.91	60.15	60.53	1,490,399	-0.14(-0.23%)
Dec 15, 2020	61.38	61.90	60.67	60.67	1,834,565	-1.75(-2.81%)
Dec 14, 2020	61.05	62.42	60.62	62.42	1,851,830	+0.62(+1.00%)
Dec 11, 2020	62.28	62.85	61.71	61.81	1,814,470	+0.14(+0.23%)
Dec 10, 2020	62.18	62.47	61.28	61.66	2,023,307	+0.09(+0.15%)
Dec 09, 2020	60.24	61.95	60.24	61.57	2,336,771	+1.04(+1.72%)
Dec 08, 2020	61.38	61.38	60.34	60.53	1,386,191	-0.33(-0.54%)
Dec 07, 2020	60.86	61.33	60.72	60.86	1,603,208	+0.19(+0.31%)
Dec 04, 2020	61.52	61.56	60.67	60.67	1,978,213	-1.09(-1.76%)
Dec 03, 2020	61.71	62.09	61.24	61.76	1,789,383	+0.05(+0.08%)
Dec 02, 2020	62.33	62.56	61.62	61.71	1,577,371	-0.24(-0.38%)
Dec 01, 2020	62.09	62.33	61.38	61.95	2,420,640	-1.37(-2.17%)
Nov 30, 2020	63.08	64.36	62.99	63.32	1,610,224	+0.47(+0.75%)
Nov 27, 2020	62.75	63.16	62.61	62.85	630,329	-0.28(-0.45%)
Nov 25, 2020	63.04	63.56	62.96	63.13	1,284,835	+0.19(+0.30%)
Nov 24, 2020	63.98	64.36	62.75	62.94	2,035,184	-2.08(-3.20%)
Nov 23, 2020	65.07	66.02	64.60	65.03	2,120,646	-0.85(-1.29%)
Nov 20, 2020	65.03	65.88	64.99	65.88	1,570,831	+0.95(+1.46%)
Nov 19, 2020	65.74	66.31	64.79	64.93	2,153,785	-0.52(-0.80%)
Nov 18, 2020	63.89	65.50	63.65	65.45	2,069,652	+1.52(+2.37%)
Nov 17, 2020	64.22	64.79	63.51	63.94	1,724,015	+0.62(+0.97%)
Nov 16, 2020	63.89	64.36	63.32	63.32	2,038,838	-1.56(-2.41%)
Nov 13, 2020	65.93	66.16	64.60	64.88	2,697,561	-1.85(-2.77%)
Nov 12, 2020	65.93	67.44	65.59	66.73	3,251,136	+1.23(+1.88%)
Nov 11, 2020	65.55	66.12	65.17	65.50	1,815,885	-0.95(-1.43%)
Nov 10, 2020	66.68	67.77	66.02	66.45	3,144,308	+0.19(+0.29%)
Nov 09, 2020	62.61	66.45	62.47	66.26	6,220,362	-1.66(-2.44%)
Nov 06, 2020	68.11	68.96	67.49	67.92	2,855,898	+0.00(+0.00%)
Nov 05, 2020	68.34	68.53	67.16	67.92	4,233,709	-2.79(-3.95%)
Nov 04, 2020	71.89	72.46	68.82	70.71	6,222,117	-3.32(-4.48%)
Nov 03, 2020	75.16	75.40	73.03	74.03	3,678,435	-2.56(-3.34%)
Nov 02, 2020	76.77	78.19	75.73	76.58	3,947,446	-1.94(-2.47%)
Oct 30, 2020	77.72	80.37	77.08	78.52	4,948,869	+1.66(+2.16%)
Oct 29, 2020	78.38	79.28	75.30	76.87	3,934,417	-1.66(-2.11%)
Oct 28, 2020	76.25	78.81	75.87	78.52	4,699,957	+5.07(+6.90%)
Oct 27, 2020	72.89	73.65	72.70	73.46	2,399,467	+0.43(+0.58%)
Oct 26, 2020	71.94	74.59	71.56	73.03	3,526,566	+2.60(+3.70%)
Oct 23, 2020	70.38	71.52	70.38	70.43	1,365,746	-0.47(-0.67%)
Oct 22, 2020	71.61	72.60	70.66	70.90	2,192,928	-0.81(-1.12%)
Oct 21, 2020	71.52	71.85	70.52	71.70	1,884,741	+0.28(+0.40%)
Oct 20, 2020	71.47	71.80	69.95	71.42	2,579,162	-0.62(-0.85%)
Oct 19, 2020	69.34	72.37	69.10	72.04	2,571,365	+2.08(+2.98%)
Oct 16, 2020	69.19	69.95	68.53	69.95	1,614,411	+0.19(+0.27%)
Oct 15, 2020	71.42	71.56	69.62	69.76	3,000,184	+0.09(+0.14%)
Oct 14, 2020	68.58	69.95	68.11	69.67	2,115,650	+0.85(+1.24%)
Oct 13, 2020	67.96	69.19	67.92	68.82	1,917,564	+0.95(+1.40%)
Oct 12, 2020	69.10	69.29	67.25	67.87	2,360,154	-2.37(-3.37%)
Oct 09, 2020	70.76	70.99	69.95	70.24	2,096,264	-1.28(-1.79%)
Oct 08, 2020	71.89	72.27	71.42	71.52	1,712,423	-1.23(-1.69%)
Oct 07, 2020	73.98	73.98	72.37	72.75	1,823,109	-2.65(-3.52%)
Oct 06, 2020	73.17	75.59	72.27	75.40	3,455,038	+2.08(+2.84%)
Oct 05, 2020	75.02	75.02	73.22	73.31	1,759,387	-2.65(-3.49%)
Oct 02, 2020	76.96	77.16	75.07	75.97	4,083,641	+1.33(+1.78%)
Oct 01, 2020	74.26	75.49	73.88	74.64	2,141,746	-0.90(-1.19%)
Sep 30, 2020	76.39	76.49	73.98	75.54	4,512,081	-1.14(-1.48%)
Sep 29, 2020	75.92	77.06	75.64	76.68	1,726,587	+0.76(+1.00%)
Sep 28, 2020	76.35	76.87	75.49	75.92	2,181,185	-2.60(-3.32%)
Sep 25, 2020	81.60	82.08	78.05	78.52	2,849,480	-2.56(-3.15%)
Sep 24, 2020	82.31	83.02	79.47	81.08	5,971,069	-0.47(-0.58%)
Sep 23, 2020	77.62	81.84	77.53	81.56	3,399,136	+3.92(+5.04%)
Sep 22, 2020	78.54	79.81	77.40	77.64	1,987,637	-1.51(-1.91%)
Sep 21, 2020	79.90	81.75	79.24	79.15	4,822,628	+1.51(+1.95%)
Sep 18, 2020	75.42	78.82	75.37	77.64	3,218,714	+1.84(+2.43%)
Sep 17, 2020	76.93	77.12	75.04	75.80	3,481,057	+1.27(+1.71%)
Sep 16, 2020	73.30	74.62	72.68	74.52	2,297,030	+0.61(+0.83%)
Sep 15, 2020	73.49	74.45	73.11	73.91	1,920,210	-0.80(-1.07%)
Sep 14, 2020	75.09	75.37	73.86	74.71	3,095,074	-1.98(-2.58%)
Sep 11, 2020	75.94	78.16	75.40	76.70	4,370,946	-0.14(-0.18%)
Sep 10, 2020	73.39	77.26	73.01	76.84	4,560,823	+2.64(+3.56%)
Sep 09, 2020	75.28	75.70	72.97	74.19	3,028,179	-3.02(-3.91%)
Sep 08, 2020	75.85	77.45	75.23	77.21	4,455,418	+3.92(+5.34%)
Sep 04, 2020	71.79	76.51	71.10	73.30	6,947,482	+1.18(+1.64%)
Sep 03, 2020	68.20	73.16	67.96	72.12	5,831,171	+4.63(+6.85%)
Sep 02, 2020	68.62	69.19	67.07	67.49	3,008,255	-1.98(-2.85%)
Sep 01, 2020	70.42	70.87	69.47	69.47	1,622,124	-1.32(-1.87%)
Aug 31, 2020	70.37	70.89	70.04	70.80	1,371,368	+0.47(+0.67%)
Aug 28, 2020	70.75	71.31	70.28	70.32	1,371,842	-0.90(-1.26%)
Aug 27, 2020	71.22	71.98	70.61	71.22	2,410,793	-0.33(-0.46%)
Aug 26, 2020	72.73	73.01	71.41	71.55	1,605,600	-1.46(-2.00%)
Aug 25, 2020	73.34	73.82	72.97	73.01	1,549,986	-0.52(-0.71%)
Aug 24, 2020	73.91	74.38	73.53	73.53	1,455,514	-1.56(-2.07%)
Aug 21, 2020	75.80	75.94	75.00	75.09	1,319,043	-0.52(-0.69%)
Aug 20, 2020	76.98	77.03	75.37	75.61	1,468,775	-0.52(-0.68%)
Aug 19, 2020	75.23	76.36	75.04	76.13	1,410,528	+0.66(+0.88%)
Aug 18, 2020	75.61	76.36	75.28	75.47	1,455,497	-0.38(-0.50%)
Aug 17, 2020	75.80	76.03	75.61	75.85	836,545	-0.47(-0.62%)
Aug 14, 2020	76.51	76.84	76.03	76.32	1,230,499	+0.00(+0.00%)
Aug 13, 2020	76.41	76.74	75.66	76.32	1,704,339	+0.09(+0.12%)
Aug 12, 2020	76.93	76.93	75.61	76.22	2,031,961	-1.70(-2.18%)
Aug 11, 2020	76.32	78.58	76.03	77.92	2,376,883	+0.94(+1.23%)
Aug 10, 2020	77.21	78.13	76.84	76.98	1,691,078	-0.42(-0.55%)
Aug 07, 2020	78.06	78.49	77.31	77.40	2,131,211	-0.09(-0.12%)
Aug 06, 2020	78.91	79.06	77.40	77.50	2,331,476	-1.04(-1.32%)
Aug 05, 2020	78.91	79.01	78.44	78.54	2,682,431	-1.09(-1.36%)
Aug 04, 2020	80.61	80.61	79.57	79.62	1,485,452	-0.57(-0.71%)
Aug 03, 2020	80.42	80.71	79.76	80.19	1,852,149	-1.09(-1.34%)
Jul 31, 2020	81.60	83.99	81.27	81.27	3,160,639	-1.32(-1.60%)
Jul 30, 2020	83.73	84.86	82.41	82.59	3,043,370	+0.52(+0.63%)
Jul 29, 2020	83.63	83.68	81.75	82.08	1,727,731	-2.08(-2.47%)
Jul 28, 2020	83.54	84.29	82.83	84.15	1,641,821	+1.04(+1.25%)
Jul 27, 2020	83.87	84.34	82.97	83.11	1,598,805	-1.18(-1.40%)
Jul 24, 2020	84.34	85.14	83.73	84.29	2,863,460	+1.09(+1.30%)
Jul 23, 2020	81.56	83.96	81.08	83.21	3,260,648	+1.89(+2.32%)
Jul 22, 2020	82.45	82.50	81.13	81.32	1,666,070	-0.90(-1.09%)
Jul 21, 2020	81.46	82.78	81.23	82.22	2,311,064	-0.38(-0.46%)
Jul 20, 2020	84.06	84.48	82.17	82.59	2,385,768	-1.32(-1.57%)
Jul 17, 2020	83.87	84.98	83.52	83.92	1,893,824	-0.57(-0.67%)
Jul 16, 2020	84.95	85.33	84.20	84.48	2,484,249	+0.66(+0.79%)
Jul 15, 2020	83.54	85.29	83.26	83.82	3,712,519	-1.65(-1.93%)
Jul 14, 2020	88.64	89.34	85.29	85.47	5,273,807	-2.27(-2.58%)
Jul 13, 2020	84.91	88.12	83.49	87.74	4,741,956	+1.51(+1.75%)
Jul 10, 2020	88.16	89.01	86.13	86.23	2,809,346	-1.79(-2.04%)
Jul 09, 2020	86.75	90.10	86.56	88.02	3,955,964	+1.18(+1.36%)
Jul 08, 2020	88.02	89.06	86.84	86.84	2,640,031	-1.60(-1.81%)
Jul 07, 2020	87.60	88.68	86.42	88.45	2,405,715	+1.79(+2.07%)
Jul 06, 2020	87.08	87.50	86.37	86.65	2,743,088	-2.83(-3.16%)
Jul 02, 2020	88.31	89.86	87.41	89.49	3,302,957	-0.90(-0.99%)
Jul 01, 2020	91.00	91.28	89.63	90.38	3,161,906	-1.18(-1.29%)
Jun 30, 2020	94.49	94.54	90.62	91.56	3,040,370	-2.64(-2.81%)
Jun 29, 2020	96.19	97.70	94.11	94.21	3,814,057	-2.74(-2.82%)
Jun 26, 2020	93.36	97.37	93.17	96.94	4,881,401	+4.34(+4.69%)
Jun 25, 2020	95.10	96.38	92.41	92.60	3,983,772	-2.03(-2.14%)
Jun 24, 2020	91.37	95.81	91.00	94.63	4,742,552	+4.53(+5.03%)
Jun 23, 2020	89.20	90.29	88.64	90.10	2,713,958	-0.76(-0.83%)
Jun 22, 2020	92.46	93.21	90.67	90.85	1,994,001	-1.32(-1.43%)
Jun 19, 2020	88.92	92.93	88.75	92.18	3,277,680	+1.13(+1.24%)
Jun 18, 2020	92.13	92.36	90.71	91.04	2,287,353	-0.09(-0.10%)
Jun 17, 2020	89.77	91.56	89.53	91.14	2,604,878	+0.80(+0.89%)
Jun 16, 2020	88.78	93.59	88.73	90.34	5,714,286	-3.63(-3.87%)
Jun 15, 2020	99.77	100.53	93.21	93.97	5,150,165	-1.84(-1.92%)
Jun 12, 2020	93.17	99.49	92.60	95.81	7,185,823	-2.36(-2.40%)
Jun 11, 2020	92.27	98.55	91.85	98.17	6,529,591	+10.19(+11.59%)
Jun 10, 2020	86.75	88.45	86.18	87.98	3,354,856	+0.99(+1.14%)
Jun 09, 2020	87.31	87.83	86.18	86.98	2,599,327	+1.27(+1.49%)
Jun 08, 2020	87.36	87.74	85.66	85.71	2,735,277	-2.17(-2.47%)
Jun 05, 2020	89.16	89.20	86.76	87.88	4,914,158	-4.81(-5.19%)
Jun 04, 2020	92.88	94.06	91.70	92.70	2,880,555	+0.52(+0.56%)
Jun 03, 2020	93.36	93.59	91.56	92.18	3,709,012	-2.55(-2.69%)
Jun 02, 2020	95.81	96.61	94.72	94.72	2,778,726	-1.65(-1.71%)
Jun 01, 2020	97.65	97.98	95.95	96.38	2,332,862	-0.80(-0.83%)
May 29, 2020	98.41	100.20	96.75	97.18	4,417,920	-0.85(-0.87%)
May 28, 2020	96.94	98.50	95.53	98.03	4,150,728	+0.33(+0.34%)
May 27, 2020	98.59	102.18	97.70	97.70	4,265,022	-2.93(-2.91%)
May 26, 2020	98.64	100.95	98.50	100.62	4,001,179	-2.69(-2.60%)
May 22, 2020	103.88	104.83	103.13	103.31	2,598,888	-0.38(-0.36%)
May 21, 2020	102.42	104.49	101.71	103.69	3,327,482	+1.46(+1.43%)
May 20, 2020	103.03	103.22	101.57	102.23	3,217,117	-3.54(-3.35%)
May 19, 2020	104.12	105.86	102.89	105.77	3,458,070	+2.08(+2.00%)
May 18, 2020	105.16	105.49	102.42	103.69	5,240,774	-6.84(-6.19%)
May 15, 2020	113.51	114.36	110.44	110.54	3,849,643	-0.85(-0.76%)
May 14, 2020	116.53	118.51	111.39	111.39	5,851,382	-2.88(-2.52%)
May 13, 2020	110.82	116.29	109.97	114.26	7,284,412	+3.92(+3.55%)
May 12, 2020	105.20	110.39	104.87	110.35	3,250,621	+4.34(+4.10%)
May 11, 2020	107.70	108.03	105.01	106.00	2,671,035	-0.09(-0.09%)
May 08, 2020	107.23	108.17	105.86	106.10	3,544,709	-3.73(-3.40%)
May 07, 2020	109.78	110.25	108.18	109.83	3,567,620	-2.59(-2.31%)
May 06, 2020	109.64	112.61	109.26	112.42	3,118,707	+1.42(+1.27%)
May 05, 2020	110.63	111.39	108.60	111.01	3,729,520	-2.08(-1.84%)
May 04, 2020	115.63	116.67	112.85	113.08	3,331,058	-0.71(-0.62%)
May 01, 2020	112.00	114.74	111.39	113.79	4,064,148	+5.71(+5.28%)
Apr 30, 2020	107.23	109.45	106.81	108.08	4,142,133	+1.98(+1.87%)
Apr 29, 2020	107.33	108.27	104.78	106.10	5,719,842	-5.85(-5.23%)
Apr 28, 2020	107.80	112.19	107.56	111.95	4,351,203	+1.04(+0.94%)
Apr 27, 2020	112.56	112.89	109.97	110.91	3,001,569	-3.30(-2.89%)
Apr 24, 2020	116.11	118.04	113.65	114.22	3,295,774	-3.26(-2.77%)
Apr 23, 2020	116.29	117.80	113.46	117.47	5,146,624	+0.09(+0.08%)
Apr 22, 2020	118.47	119.50	115.77	117.38	4,126,995	-5.66(-4.60%)
Apr 21, 2020	120.02	123.80	118.84	123.04	5,935,584	+7.17(+6.19%)
Apr 20, 2020	115.30	116.15	112.23	115.87	4,261,393	+3.87(+3.46%)
Apr 17, 2020	113.13	115.59	111.43	112.00	4,497,183	-6.28(-5.31%)
Apr 16, 2020	118.37	121.30	117.61	118.28	4,867,778	-1.23(-1.03%)
Apr 15, 2020	119.79	121.39	118.13	119.50	4,439,161	+4.86(+4.24%)
Apr 14, 2020	117.24	118.13	113.93	114.64	4,904,781	-7.27(-5.96%)
Apr 13, 2020	120.54	125.59	120.40	121.91	4,751,903	+2.31(+1.93%)
Apr 09, 2020	120.49	122.19	117.05	119.60	8,162,980	-3.92(-3.17%)
Apr 08, 2020	129.60	131.96	122.19	123.52	5,333,632	-8.87(-6.70%)
Apr 07, 2020	123.28	132.62	122.67	132.39	7,434,397	-0.33(-0.25%)
Apr 06, 2020	141.54	142.91	130.36	132.72	5,340,331	-20.67(-13.48%)
Apr 03, 2020	150.51	157.03	147.54	153.39	5,297,698	+4.11(+2.75%)
Apr 02, 2020	157.73	158.39	148.20	149.28	6,930,613	-7.27(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.