Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	142.43	145.60	142.43	144.59	37,887	+3.47(+2.46%)
Mar 30, 2021	138.98	141.28	137.88	141.12	15,957	+1.17(+0.84%)
Mar 29, 2021	142.39	143.42	139.75	139.95	41,926	-3.19(-2.23%)
Mar 26, 2021	142.17	143.44	140.18	143.14	29,095	+1.17(+0.82%)
Mar 25, 2021	139.66	141.97	138.55	141.97	24,524	+0.68(+0.48%)
Mar 24, 2021	147.88	147.88	141.18	141.29	28,076	-5.48(-3.73%)
Mar 23, 2021	149.94	150.12	146.56	146.77	24,894	-3.05(-2.04%)
Mar 22, 2021	149.28	150.80	149.08	149.82	22,431	+1.74(+1.18%)
Mar 19, 2021	145.92	148.98	145.87	148.08	34,160	+2.24(+1.53%)
Mar 18, 2021	149.42	149.42	145.43	145.84	96,742	-6.13(-4.04%)
Mar 17, 2021	149.16	152.92	147.58	151.97	109,646	+1.15(+0.76%)
Mar 16, 2021	152.62	153.61	149.54	150.82	28,140	-1.15(-0.76%)
Mar 15, 2021	151.33	151.97	149.85	151.97	253,141	+0.26(+0.17%)
Mar 12, 2021	150.50	151.77	149.99	151.72	17,888	-1.01(-0.66%)
Mar 11, 2021	150.81	153.09	150.75	152.73	55,969	+5.13(+3.48%)
Mar 10, 2021	150.50	151.28	147.35	147.59	81,387	+0.95(+0.65%)
Mar 09, 2021	142.62	147.53	142.62	146.65	23,373	+7.18(+5.15%)
Mar 08, 2021	145.00	146.48	139.47	139.47	49,268	-5.23(-3.61%)
Mar 05, 2021	146.24	146.24	137.48	144.69	58,514	-0.53(-0.36%)
Mar 04, 2021	151.30	152.96	142.33	145.22	57,552	-7.53(-4.93%)
Mar 03, 2021	159.76	159.76	151.93	152.75	29,007	-7.25(-4.53%)
Mar 02, 2021	164.71	164.71	159.61	160.00	27,526	-3.35(-2.05%)
Mar 01, 2021	161.20	163.38	159.30	163.35	48,763	+6.12(+3.89%)
Feb 26, 2021	155.73	158.67	152.66	157.24	30,496	+2.76(+1.79%)
Feb 25, 2021	160.18	161.46	153.66	154.47	31,226	-6.18(-3.85%)
Feb 24, 2021	160.08	161.34	157.08	160.65	38,868	-0.12(-0.08%)
Feb 23, 2021	157.00	160.94	150.02	160.77	72,966	-1.73(-1.06%)
Feb 22, 2021	167.59	168.69	161.87	162.50	33,527	-6.99(-4.12%)
Feb 19, 2021	169.25	171.12	168.89	169.49	28,987	+2.46(+1.47%)
Feb 18, 2021	165.82	167.75	164.09	167.03	19,311	-0.90(-0.54%)
Feb 17, 2021	168.89	168.89	165.17	167.93	30,013	-2.70(-1.58%)
Feb 16, 2021	172.92	174.02	169.97	170.63	23,571	-1.33(-0.77%)
Feb 12, 2021	170.79	171.96	169.52	171.96	17,996	+1.49(+0.87%)
Feb 11, 2021	172.07	172.07	168.77	170.47	18,673	+0.45(+0.27%)
Feb 10, 2021	172.14	172.30	167.44	170.01	46,017	-0.51(-0.30%)
Feb 09, 2021	168.18	171.64	168.18	170.53	34,846	+2.70(+1.61%)
Feb 08, 2021	166.87	168.19	165.80	167.82	32,110	+2.83(+1.71%)
Feb 05, 2021	161.51	165.00	161.49	165.00	38,255	+4.94(+3.09%)
Feb 04, 2021	157.80	160.28	157.34	160.06	29,916	+3.82(+2.45%)
Feb 03, 2021	156.22	156.63	154.36	156.24	22,122	+1.14(+0.73%)
Feb 02, 2021	151.90	155.42	151.90	155.10	24,929	+4.55(+3.02%)
Feb 01, 2021	148.06	150.59	147.71	150.54	25,303	+3.17(+2.15%)
Jan 29, 2021	149.01	149.01	144.64	147.37	30,496	-1.61(-1.08%)
Jan 28, 2021	146.98	150.20	146.46	148.98	56,800	+2.71(+1.85%)
Jan 27, 2021	149.20	150.12	145.08	146.27	25,892	-5.70(-3.75%)
Jan 26, 2021	154.63	154.63	151.97	151.97	18,896	-1.99(-1.29%)
Jan 25, 2021	155.80	157.41	150.36	153.95	30,510	-0.87(-0.56%)
Jan 22, 2021	152.44	154.82	152.44	154.82	13,901	+1.52(+0.99%)
Jan 21, 2021	155.46	155.46	152.77	153.30	20,012	-1.03(-0.66%)
Jan 20, 2021	152.78	155.16	152.78	154.33	25,779	+3.24(+2.14%)
Jan 19, 2021	151.02	151.94	149.37	151.09	21,407	+1.81(+1.21%)
Jan 15, 2021	151.39	151.39	148.83	149.28	10,776	-1.42(-0.94%)
Jan 14, 2021	150.69	152.65	150.52	150.70	14,561	+0.80(+0.53%)
Jan 13, 2021	150.81	151.31	149.84	149.91	17,477	-0.80(-0.53%)
Jan 12, 2021	148.38	150.70	148.24	150.70	17,327	+3.03(+2.06%)
Jan 11, 2021	147.40	148.75	145.00	147.67	44,674	-0.45(-0.31%)
Jan 08, 2021	148.11	149.76	146.31	148.12	23,922	+1.29(+0.88%)
Jan 07, 2021	141.64	146.83	141.64	146.83	22,655	+6.62(+4.72%)
Jan 06, 2021	140.51	142.30	139.39	140.21	186,287	-2.21(-1.55%)
Jan 05, 2021	140.19	142.42	140.03	142.42	19,808	+2.27(+1.62%)
Jan 04, 2021	143.23	143.36	137.64	140.14	50,676	-2.60(-1.82%)
Dec 31, 2020		142.74	142.74	142.74	9,964	-0.85(-0.59%)
Dec 30, 2020	143.34	144.64	143.33	143.60	9,964	+1.00(+0.70%)
Dec 29, 2020	144.76	145.69	141.57	142.59	54,851	-1.65(-1.15%)
Dec 28, 2020	149.91	149.91	144.25	144.25	29,652	-4.29(-2.89%)
Dec 24, 2020	149.41	150.44	148.30	148.53	18,642	-0.75(-0.50%)
Dec 23, 2020	152.37	152.37	149.03	149.28	120,523	-2.12(-1.40%)
Dec 22, 2020	149.77	151.53	148.76	151.40	75,891	+4.07(+2.77%)
Dec 21, 2020	146.20	147.54	143.87	147.33	46,172	+0.91(+0.62%)
Dec 18, 2020	145.89	146.97	145.49	146.42	18,858	+1.46(+1.00%)
Dec 17, 2020	144.01	145.10	143.05	144.96	24,313	+3.90(+2.77%)
Dec 16, 2020	139.78	141.27	139.07	141.06	22,675	+2.04(+1.47%)
Dec 15, 2020	138.97	139.81	137.88	139.02	14,485	+1.06(+0.77%)
Dec 14, 2020	137.62	138.97	137.62	137.96	13,825	+0.82(+0.60%)
Dec 11, 2020	137.27	137.35	135.07	137.15	35,992	+0.15(+0.11%)
Dec 10, 2020	132.27	137.03	132.27	137.00	15,033	+3.68(+2.76%)
Dec 09, 2020	137.16	137.17	132.17	133.31	15,334	-3.85(-2.80%)
Dec 08, 2020	135.32	137.20	135.32	137.16	11,255	+1.91(+1.41%)
Dec 07, 2020	135.02	135.66	134.99	135.25	41,094	+0.65(+0.48%)
Dec 04, 2020	133.02	134.61	132.90	134.61	15,948	+2.57(+1.95%)
Dec 03, 2020	130.75	133.09	130.75	132.03	12,057	+2.00(+1.54%)
Dec 02, 2020	129.88	130.41	127.60	130.03	52,519	-1.04(-0.79%)
Dec 01, 2020	132.29	132.29	129.12	131.07	13,572	-0.09(-0.07%)
Nov 30, 2020	131.48	131.48	129.14	131.16	9,937	+0.73(+0.56%)
Nov 27, 2020	129.66	130.50	129.47	130.43	6,357	+2.03(+1.58%)
Nov 25, 2020	127.11	128.42	126.37	128.41	23,815	+1.68(+1.33%)
Nov 24, 2020	128.23	128.23	126.32	126.72	17,256	-0.71(-0.56%)
Nov 23, 2020	128.10	128.73	126.47	127.44	13,733	+0.50(+0.39%)
Nov 20, 2020	124.93	127.60	124.81	126.94	14,871	+2.36(+1.89%)
Nov 19, 2020	121.95	125.10	121.95	124.58	9,380	+3.09(+2.54%)
Nov 18, 2020	121.74	122.47	121.47	121.49	6,944	-0.34(-0.28%)
Nov 17, 2020	121.53	121.92	121.11	121.83	6,704	+0.66(+0.54%)
Nov 16, 2020	121.27	121.88	120.49	121.18	27,753	-0.08(-0.07%)
Nov 13, 2020	121.50	121.95	120.57	121.26	7,112	+0.48(+0.40%)
Nov 12, 2020	120.83	122.42	120.35	120.78	11,155	+0.26(+0.22%)
Nov 11, 2020	119.70	120.85	119.66	120.52	10,952	+2.93(+2.49%)
Nov 10, 2020	118.76	118.76	114.95	117.58	12,763	-1.65(-1.39%)
Nov 09, 2020	123.24	127.55	119.19	119.24	40,006	-7.27(-5.74%)
Nov 06, 2020	125.11	126.75	124.01	126.50	14,439	+1.45(+1.16%)
Nov 05, 2020	125.26	125.73	124.64	125.06	44,969	+2.02(+1.64%)
Nov 04, 2020	120.08	123.64	120.08	123.04	23,675	+5.64(+4.80%)
Nov 03, 2020	115.77	117.64	115.66	117.40	12,532	+2.69(+2.35%)
Nov 02, 2020	115.64	116.32	113.30	114.71	25,491	-0.04(-0.03%)
Oct 30, 2020	116.94	117.30	113.72	114.75	22,414	-3.07(-2.60%)
Oct 29, 2020	119.26	119.26	117.50	117.81	11,624	-0.61(-0.52%)
Oct 28, 2020	119.84	120.23	117.83	118.42	16,653	-3.56(-2.92%)
Oct 27, 2020	121.74	122.47	121.63	121.98	7,483	+1.05(+0.87%)
Oct 26, 2020	122.89	123.45	119.74	120.93	17,166	-2.58(-2.09%)
Oct 23, 2020	121.83	123.51	121.46	123.51	12,176	+1.91(+1.57%)
Oct 22, 2020	122.14	122.26	120.30	121.60	10,175	-0.16(-0.13%)
Oct 21, 2020	121.73	123.20	121.73	121.76	9,160	+1.61(+1.34%)
Oct 20, 2020	121.59	121.59	120.11	120.16	9,045	-0.62(-0.51%)
Oct 19, 2020	122.12	122.83	120.64	120.77	9,282	-1.16(-0.96%)
Oct 16, 2020	123.73	123.83	121.93	121.94	16,918	-0.46(-0.38%)
Oct 15, 2020	120.07	122.49	119.71	122.40	15,288	-0.11(-0.09%)
Oct 14, 2020	124.46	124.46	121.60	122.51	16,351	-1.20(-0.97%)
Oct 13, 2020	122.72	124.17	122.63	123.71	22,050	+1.24(+1.01%)
Oct 12, 2020	121.73	123.04	121.22	122.47	35,635	+2.11(+1.75%)
Oct 09, 2020	119.09	120.40	119.09	120.36	24,030	+1.88(+1.59%)
Oct 08, 2020	119.64	119.64	118.19	118.47	11,717	+0.15(+0.13%)
Oct 07, 2020	117.21	118.54	116.94	118.33	33,572	+1.93(+1.66%)
Oct 06, 2020	117.46	118.73	116.18	116.40	37,050	-0.97(-0.83%)
Oct 05, 2020	116.04	117.38	116.04	117.37	13,932	+2.42(+2.11%)
Oct 02, 2020	114.25	117.02	114.25	114.95	10,560	-2.26(-1.92%)
Oct 01, 2020	116.20	117.72	116.09	117.20	12,347	+2.39(+2.09%)
Sep 30, 2020	114.75	116.17	114.47	114.81	12,165	-0.07(-0.06%)
Sep 29, 2020	114.79	115.29	114.28	114.88	16,164	+0.47(+0.41%)
Sep 28, 2020	113.99	114.91	113.73	114.41	13,145	+1.75(+1.56%)
Sep 25, 2020	109.86	112.97	109.86	112.66	14,439	+2.97(+2.71%)
Sep 24, 2020	109.80	110.87	108.96	109.69	17,405	-1.26(-1.14%)
Sep 23, 2020	113.89	114.16	110.95	110.95	14,000	-2.83(-2.49%)
Sep 22, 2020	112.26	113.90	111.29	113.78	22,458	+1.98(+1.77%)
Sep 21, 2020	107.95	111.82	107.95	111.80	24,760	+1.70(+1.54%)
Sep 18, 2020	110.12	110.83	108.11	110.11	11,314	+0.20(+0.19%)
Sep 17, 2020	108.83	109.90	108.21	109.90	13,064	-1.17(-1.05%)
Sep 16, 2020	112.42	112.47	110.95	111.07	37,345	-0.53(-0.48%)
Sep 15, 2020	111.73	111.84	110.94	111.60	33,134	+1.72(+1.57%)
Sep 14, 2020	108.76	109.98	108.76	109.88	51,015	+1.98(+1.84%)
Sep 11, 2020	109.58	109.82	106.72	107.90	44,074	-1.36(-1.25%)
Sep 10, 2020	111.66	112.60	109.13	109.26	43,302	-1.52(-1.37%)
Sep 09, 2020	109.21	111.27	108.94	110.78	23,277	+3.32(+3.09%)
Sep 08, 2020	107.78	109.34	106.74	107.46	66,474	-3.51(-3.16%)
Sep 04, 2020	113.24	114.26	106.37	110.97	111,855	-3.61(-3.15%)
Sep 03, 2020	119.03	119.03	112.89	114.58	60,909	-6.19(-5.12%)
Sep 02, 2020	121.15	121.67	118.51	120.77	24,214	+0.58(+0.48%)
Sep 01, 2020	117.31	120.24	117.31	120.19	26,169	+3.67(+3.15%)
Aug 31, 2020	116.29	116.71	115.39	116.52	24,390	+0.46(+0.40%)
Aug 28, 2020	115.84	116.06	115.39	116.06	18,965	+0.66(+0.58%)
Aug 27, 2020	116.27	116.27	114.31	115.39	14,120	-0.86(-0.74%)
Aug 26, 2020	114.14	116.82	114.14	116.26	19,445	+2.52(+2.21%)
Aug 25, 2020	112.93	113.74	112.93	113.74	17,990	+0.46(+0.41%)
Aug 24, 2020	114.37	114.37	112.83	113.28	18,288	-0.15(-0.13%)
Aug 21, 2020	114.76	114.76	113.13	113.43	22,629	-1.35(-1.18%)
Aug 20, 2020	112.72	115.00	112.72	114.78	24,769	+1.53(+1.35%)
Aug 19, 2020	114.22	114.35	113.21	113.25	27,429	-0.95(-0.83%)
Aug 18, 2020	113.20	114.33	113.15	114.20	11,313	+1.05(+0.93%)
Aug 17, 2020	112.56	113.27	112.31	113.15	48,919	+1.24(+1.11%)
Aug 14, 2020	112.73	112.75	111.62	111.91	21,444	-0.57(-0.51%)
Aug 13, 2020	111.64	113.41	111.64	112.48	23,141	+1.14(+1.02%)
Aug 12, 2020	110.22	112.09	110.22	111.34	27,977	+1.58(+1.44%)
Aug 11, 2020	111.56	112.20	109.74	109.76	28,396	-2.14(-1.91%)
Aug 10, 2020	113.62	113.94	111.11	111.90	21,444	-1.45(-1.28%)
Aug 07, 2020	114.60	115.00	112.40	113.34	31,681	-1.81(-1.57%)
Aug 06, 2020	115.63	115.67	114.50	115.15	34,632	-0.61(-0.53%)
Aug 05, 2020	117.14	117.14	115.31	115.77	39,061	-0.82(-0.71%)
Aug 04, 2020	115.99	116.59	115.56	116.59	19,134	+0.79(+0.69%)
Aug 03, 2020	113.75	115.91	113.68	115.79	26,550	+2.88(+2.55%)
Jul 31, 2020	112.69	112.92	111.06	112.92	20,582	+1.04(+0.93%)
Jul 30, 2020	110.29	112.30	110.28	111.88	30,680	+0.47(+0.42%)
Jul 29, 2020	109.71	111.57	109.71	111.40	14,505	+2.37(+2.17%)
Jul 28, 2020	110.00	110.66	109.04	109.04	11,767	-1.30(-1.18%)
Jul 27, 2020	108.80	110.37	108.80	110.34	15,138	+1.88(+1.74%)
Jul 24, 2020	108.63	109.59	107.39	108.45	35,345	-1.08(-0.98%)
Jul 23, 2020	111.35	112.82	109.24	109.53	18,740	-2.41(-2.16%)
Jul 22, 2020	111.82	112.72	111.29	111.94	23,699	-0.09(-0.08%)
Jul 21, 2020	113.89	113.89	111.85	112.03	26,357	-0.80(-0.71%)
Jul 20, 2020	109.97	113.04	109.74	112.83	34,026	+3.39(+3.09%)
Jul 17, 2020	108.61	109.66	108.32	109.45	17,672	+1.18(+1.09%)
Jul 16, 2020	108.51	108.88	107.14	108.27	16,338	-1.30(-1.19%)
Jul 15, 2020	109.40	109.70	108.23	109.57	26,319	+0.58(+0.54%)
Jul 14, 2020	106.95	109.01	105.34	108.98	36,086	+1.10(+1.02%)
Jul 13, 2020	113.06	113.23	107.69	107.88	34,725	-4.58(-4.08%)
Jul 10, 2020	113.01	113.01	111.92	112.46	14,008	-0.38(-0.33%)
Jul 09, 2020	112.47	113.09	110.89	112.84	17,378	+1.43(+1.29%)
Jul 08, 2020	110.21	111.40	109.76	111.40	15,582	+2.07(+1.89%)
Jul 07, 2020	109.48	111.50	109.16	109.33	16,313	-0.28(-0.25%)
Jul 06, 2020	110.68	111.12	109.32	109.61	61,673	+0.47(+0.43%)
Jul 02, 2020	109.45	110.15	109.04	109.14	24,030	+0.97(+0.89%)
Jul 01, 2020	106.09	108.65	106.09	108.17	30,492	+1.64(+1.54%)
Jun 30, 2020	105.11	106.72	105.11	106.53	23,950	+1.29(+1.23%)
Jun 29, 2020	105.37	105.37	103.21	105.24	17,042	-0.16(-0.15%)
Jun 26, 2020	106.30	106.47	104.25	105.40	21,983	-0.96(-0.91%)
Jun 25, 2020	104.47	106.36	103.81	106.36	29,379	+1.74(+1.67%)
Jun 24, 2020	106.38	107.27	103.70	104.62	29,251	-2.05(-1.92%)
Jun 23, 2020	107.48	108.11	106.48	106.67	22,672	-0.09(-0.09%)
Jun 22, 2020	105.68	106.85	105.33	106.76	20,755	+1.52(+1.45%)
Jun 19, 2020	106.48	106.48	104.63	105.24	14,655	-0.40(-0.38%)
Jun 18, 2020	105.12	105.69	104.89	105.64	13,862	+1.10(+1.05%)
Jun 17, 2020	104.52	105.38	104.26	104.54	20,567	+0.59(+0.57%)
Jun 16, 2020	104.72	104.72	102.54	103.94	35,353	+1.40(+1.37%)
Jun 15, 2020	98.88	102.80	98.88	102.54	36,918	+2.33(+2.32%)
Jun 12, 2020	102.14	102.33	98.37	100.22	51,186	+0.62(+0.63%)
Jun 11, 2020	102.04	103.62	99.54	99.59	60,796	-4.97(-4.75%)
Jun 10, 2020	104.31	105.09	103.30	104.56	19,190	+0.99(+0.95%)
Jun 09, 2020	102.57	103.92	102.08	103.57	33,631	+0.38(+0.37%)
Jun 08, 2020	101.27	103.19	100.42	103.19	33,113	+1.97(+1.94%)
Jun 05, 2020	101.41	101.61	100.67	101.22	47,091	+0.62(+0.61%)
Jun 04, 2020	101.88	102.18	99.84	100.61	26,701	-1.89(-1.85%)
Jun 03, 2020	103.71	103.71	102.33	102.50	20,988	-0.72(-0.70%)
Jun 02, 2020	103.91	103.91	101.14	103.22	28,716	-0.31(-0.30%)
Jun 01, 2020	102.41	104.03	102.04	103.53	28,115	+1.12(+1.10%)
May 29, 2020	100.48	102.62	99.93	102.40	17,996	+2.64(+2.65%)
May 28, 2020	99.11	101.30	99.11	99.76	27,545	+0.86(+0.87%)
May 27, 2020	98.37	98.97	95.65	98.89	33,950	+0.46(+0.47%)
May 26, 2020	101.19	101.19	98.39	98.43	37,149	-0.79(-0.80%)
May 22, 2020	98.12	99.39	97.90	99.22	15,517	+0.77(+0.78%)
May 21, 2020	99.24	99.57	97.91	98.45	35,953	-0.61(-0.62%)
May 20, 2020	99.05	99.78	98.93	99.06	18,977	+1.48(+1.52%)
May 19, 2020	98.24	99.02	97.58	97.58	19,263	-0.35(-0.36%)
May 18, 2020	98.37	99.05	97.82	97.93	34,857	+1.44(+1.49%)
May 15, 2020	94.18	96.57	94.18	96.49	16,595	+1.42(+1.49%)
May 14, 2020	94.01	95.07	92.71	95.07	58,773	+0.23(+0.24%)
May 13, 2020	96.79	97.45	93.36	94.84	48,619	-2.10(-2.16%)
May 12, 2020	98.52	99.37	96.94	96.94	40,253	-1.45(-1.47%)
May 11, 2020	96.83	99.34	96.82	98.38	44,158	+1.17(+1.20%)
May 08, 2020	96.60	97.93	96.18	97.22	42,026	+1.10(+1.15%)
May 07, 2020	95.39	96.51	95.06	96.11	40,288	+1.86(+1.97%)
May 06, 2020	94.12	94.94	93.54	94.25	40,006	+0.89(+0.95%)
May 05, 2020	92.47	94.36	92.45	93.36	123,863	+2.11(+2.31%)
May 04, 2020	89.09	91.31	89.09	91.26	25,973	+1.44(+1.60%)
May 01, 2020	90.42	90.53	89.01	89.82	33,729	-1.94(-2.11%)
Apr 30, 2020	91.67	92.64	91.27	91.76	31,914	-0.48(-0.52%)
Apr 29, 2020	91.06	92.64	90.48	92.24	38,010	+2.49(+2.78%)
Apr 28, 2020	92.52	92.52	89.60	89.74	33,820	-1.68(-1.84%)
Apr 27, 2020	90.74	91.75	90.74	91.42	37,367	+1.96(+2.19%)
Apr 24, 2020	88.81	89.56	88.12	89.47	20,797	+1.28(+1.45%)
Apr 23, 2020	88.71	89.28	88.12	88.19	42,098	-0.27(-0.30%)
Apr 22, 2020	88.12	88.79	87.94	88.45	24,748	+1.75(+2.02%)
Apr 21, 2020	88.11	88.47	85.74	86.70	44,088	-2.68(-3.00%)
Apr 20, 2020	89.02	90.65	88.77	89.38	46,512	+0.01(+0.01%)
Apr 17, 2020	89.09	89.54	87.62	89.37	46,876	+1.75(+2.00%)
Apr 16, 2020	86.67	87.63	86.24	87.62	43,339	+1.85(+2.15%)
Apr 15, 2020	84.95	86.50	84.68	85.77	34,261	-0.51(-0.59%)
Apr 14, 2020	84.68	86.38	84.63	86.28	56,422	+3.28(+3.95%)
Apr 13, 2020	82.97	83.05	81.48	83.01	23,788	+0.05(+0.06%)
Apr 09, 2020	82.97	83.77	82.35	82.96	25,108	+0.72(+0.88%)
Apr 08, 2020	81.88	82.43	80.92	82.24	24,363	+1.34(+1.65%)
Apr 07, 2020	83.53	83.53	80.89	80.90	40,874	-0.30(-0.37%)
Apr 06, 2020	78.60	81.48	78.38	81.20	33,500	+4.99(+6.55%)
Apr 03, 2020	77.36	77.66	75.17	76.21	34,914	-1.14(-1.48%)
Apr 02, 2020	75.52	77.50	75.46	77.35	39,496	+1.39(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.