Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 9.900 | 9.900 | 9.811 | 9.820 | 8,325 | -0.08(-0.81%) |
Mar 30, 2021 | 9.910 | 9.930 | 9.900 | 9.900 | 25,812 | -0.08(-0.80%) |
Mar 29, 2021 | 9.880 | 10.00 | 9.800 | 9.980 | 82,352 | +0.18(+1.84%) |
Mar 26, 2021 | 9.810 | 9.890 | 9.800 | 9.800 | 3,300 | +0.05(+0.51%) |
Mar 25, 2021 | 9.770 | 9.780 | 9.700 | 9.750 | 89,982 | -0.09(-0.91%) |
Mar 24, 2021 | 9.840 | 9.840 | 9.750 | 9.840 | 38,658 | +0.03(+0.31%) |
Mar 23, 2021 | 9.800 | 9.834 | 9.800 | 9.810 | 27,427 | -0.02(-0.20%) |
Mar 22, 2021 | 9.870 | 9.870 | 9.830 | 9.830 | 381,695 | -0.07(-0.71%) |
Mar 19, 2021 | 9.885 | 9.915 | 9.870 | 9.900 | 42,300 | +0.00(+0.00%) |
Mar 18, 2021 | 9.870 | 9.900 | 9.870 | 9.900 | 70,127 | -0.02(-0.20%) |
Mar 17, 2021 | 9.980 | 9.980 | 9.870 | 9.920 | 11,956 | +0.02(+0.20%) |
Mar 16, 2021 | 9.900 | 9.910 | 9.900 | 9.900 | 8,249 | +0.01(+0.10%) |
Mar 15, 2021 | 9.932 | 9.932 | 9.890 | 9.890 | 3,583 | +0.00(+0.00%) |
Mar 12, 2021 | 9.900 | 9.900 | 9.880 | 9.890 | 153,500 | +0.00(+0.00%) |
Mar 11, 2021 | 9.860 | 9.950 | 9.860 | 9.890 | 51,484 | -0.04(-0.40%) |
Mar 10, 2021 | 9.900 | 9.930 | 9.700 | 9.930 | 62,256 | +0.03(+0.30%) |
Mar 09, 2021 | 10.00 | 10.03 | 9.890 | 9.900 | 37,167 | +0.00(+0.00%) |
Mar 08, 2021 | 9.900 | 9.940 | 9.800 | 9.900 | 68,277 | -0.02(-0.20%) |
Mar 05, 2021 | 9.900 | 9.920 | 9.890 | 9.920 | 42,600 | +0.02(+0.20%) |
Mar 04, 2021 | 9.880 | 9.920 | 9.860 | 9.900 | 40,741 | +0.04(+0.41%) |
Mar 03, 2021 | 10.00 | 10.00 | 9.860 | 9.860 | 36,131 | -0.14(-1.40%) |
Mar 02, 2021 | 10.03 | 10.10 | 9.920 | 10.00 | 83,286 | -0.08(-0.84%) |
Mar 01, 2021 | 10.14 | 10.14 | 10.06 | 10.09 | 6,164 | +0.01(+0.05%) |
Feb 26, 2021 | 10.25 | 10.25 | 10.04 | 10.08 | 57,100 | -0.04(-0.40%) |
Feb 25, 2021 | 10.33 | 10.33 | 9.930 | 10.12 | 208,232 | -0.15(-1.46%) |
Feb 24, 2021 | 10.13 | 10.35 | 10.10 | 10.27 | 73,263 | +0.14(+1.38%) |
Feb 23, 2021 | 10.13 | 10.20 | 10.06 | 10.13 | 121,086 | -0.02(-0.20%) |
Feb 22, 2021 | 10.18 | 10.26 | 10.14 | 10.15 | 382,718 | -0.01(-0.10%) |
Feb 19, 2021 | 10.32 | 10.32 | 10.14 | 10.16 | 82,200 | -0.22(-2.12%) |
Feb 18, 2021 | 10.20 | 10.75 | 10.16 | 10.38 | 40,760 | +0.23(+2.22%) |
Feb 17, 2021 | 10.12 | 10.22 | 10.12 | 10.15 | 6,845 | -0.07(-0.64%) |
Feb 16, 2021 | 10.34 | 10.34 | 10.21 | 10.22 | 7,332 | +0.01(+0.10%) |
Feb 12, 2021 | 10.36 | 10.45 | 10.20 | 10.21 | 171,100 | +0.08(+0.74%) |
Feb 11, 2021 | 10.21 | 10.21 | 10.10 | 10.13 | 23,151 | -0.06(-0.64%) |
Feb 10, 2021 | 10.15 | 10.31 | 10.06 | 10.20 | 162,651 | +0.05(+0.49%) |