Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.02	22.06	22.01	22.01	35,188	-0.04(-0.19%)
Mar 30, 2021	22.02	22.10	22.00	22.05	20,619	+0.08(+0.38%)
Mar 29, 2021	22.02	22.11	21.96	21.96	13,752	-0.15(-0.66%)
Mar 26, 2021	22.12	22.17	22.06	22.11	9,777	-0.07(-0.32%)
Mar 25, 2021	22.10	22.21	21.97	22.18	11,445	+0.15(+0.69%)
Mar 24, 2021	22.11	22.22	22.02	22.03	20,463	-0.02(-0.08%)
Mar 23, 2021	22.01	22.05	21.90	22.05	8,430	+0.07(+0.31%)
Mar 22, 2021	21.75	22.01	21.75	21.98	22,649	+0.21(+0.96%)
Mar 19, 2021	21.61	21.80	21.61	21.77	6,438	+0.05(+0.23%)
Mar 18, 2021	21.86	21.89	21.72	21.72	19,802	-0.16(-0.74%)
Mar 17, 2021	21.73	21.94	21.73	21.88	31,269	+0.14(+0.63%)
Mar 16, 2021	21.81	22.00	21.75	21.75	27,776	-0.26(-1.19%)
Mar 15, 2021	21.75	22.02	21.75	22.01	17,595	+0.14(+0.65%)
Mar 12, 2021	21.78	21.86	21.63	21.86	62,122	+0.11(+0.50%)
Mar 11, 2021	21.62	21.78	21.62	21.75	28,786	+0.22(+1.00%)
Mar 10, 2021	21.40	21.63	21.39	21.54	54,053	+0.21(+0.97%)
Mar 09, 2021	21.32	21.40	21.27	21.33	17,306	+0.02(+0.12%)
Mar 08, 2021	21.26	21.34	21.21	21.31	18,322	+0.02(+0.08%)
Mar 05, 2021	21.34	21.34	21.22	21.29	15,221	+0.07(+0.35%)
Mar 04, 2021	21.26	21.37	21.19	21.22	16,292	-0.14(-0.66%)
Mar 03, 2021	21.35	21.37	21.23	21.36	11,258	+0.03(+0.16%)
Mar 02, 2021	21.27	21.37	21.26	21.32	14,690	+0.01(+0.04%)
Mar 01, 2021	21.27	21.37	21.20	21.32	16,691	+0.03(+0.16%)
Feb 26, 2021	21.36	21.37	21.16	21.28	37,811	-0.01(-0.06%)
Feb 25, 2021	21.26	21.33	21.06	21.30	26,623	-0.08(-0.37%)
Feb 24, 2021	21.54	21.54	21.28	21.37	21,759	-0.09(-0.42%)
Feb 23, 2021	21.46	21.51	21.39	21.46	9,405	-0.02(-0.08%)
Feb 22, 2021	21.65	21.65	21.48	21.48	18,028	-0.08(-0.38%)
Feb 19, 2021	21.60	21.61	21.53	21.56	15,462	+0.02(+0.08%)
Feb 18, 2021	21.52	21.59	21.52	21.55	13,404	-0.01(-0.04%)
Feb 17, 2021	21.59	21.63	21.56	21.56	14,922	+0.01(+0.04%)
Feb 16, 2021	21.68	21.70	21.54	21.55	44,954	-0.09(-0.42%)
Feb 12, 2021	21.71	21.85	21.62	21.64	18,845	-0.12(-0.57%)
Feb 11, 2021	21.82	21.93	21.72	21.76	16,978	-0.08(-0.36%)
Feb 10, 2021	21.85	21.94	21.75	21.84	16,809	-0.06(-0.28%)
Feb 09, 2021	21.80	21.91	21.77	21.90	15,083	+0.05(+0.23%)
Feb 08, 2021	21.82	21.91	21.80	21.85	12,506	-0.04(-0.19%)
Feb 05, 2021	21.90	21.91	21.77	21.90	13,046	+0.02(+0.08%)
Feb 04, 2021	21.71	21.93	21.71	21.88	11,738	+0.11(+0.49%)
Feb 03, 2021	21.85	21.93	21.77	21.77	27,243	-0.11(-0.50%)
Feb 02, 2021	21.90	21.94	21.88	21.88	27,106	-0.02(-0.10%)
Feb 01, 2021	21.86	22.01	21.85	21.90	21,200	-0.10(-0.45%)
Jan 29, 2021	22.00	22.04	21.79	22.00	39,744	-0.07(-0.34%)
Jan 28, 2021	22.13	22.13	21.94	22.08	31,180	+0.06(+0.26%)
Jan 27, 2021	21.99	22.13	21.95	22.02	19,919	-0.04(-0.19%)
Jan 26, 2021	22.14	22.14	21.94	22.06	14,892	+0.01(+0.04%)
Jan 25, 2021	22.04	22.14	22.04	22.05	13,821	-0.05(-0.22%)
Jan 22, 2021	21.90	22.10	21.86	22.10	12,563	+0.22(+1.02%)
Jan 21, 2021	21.90	21.90	21.72	21.88	8,276	+0.00(+0.00%)
Jan 20, 2021	21.80	21.89	21.69	21.88	14,542	+0.08(+0.38%)
Jan 19, 2021	21.66	21.83	21.63	21.80	16,850	+0.14(+0.65%)
Jan 15, 2021	21.64	21.84	21.61	21.66	16,187	-0.07(-0.30%)
Jan 14, 2021	21.63	21.75	21.61	21.72	12,167	+0.14(+0.65%)
Jan 13, 2021	21.63	21.79	21.49	21.58	27,874	-0.05(-0.23%)
Jan 12, 2021	21.61	21.63	21.50	21.63	36,320	-0.02(-0.08%)
Jan 11, 2021	21.72	21.72	21.64	21.65	31,713	-0.10(-0.46%)
Jan 08, 2021	21.57	21.76	21.57	21.75	9,181	+0.16(+0.73%)
Jan 07, 2021	21.66	21.78	21.48	21.59	11,539	+0.04(+0.16%)
Jan 06, 2021	21.84	21.84	21.48	21.55	17,733	-0.28(-1.30%)
Jan 05, 2021	21.78	21.85	21.77	21.84	11,912	+0.11(+0.50%)
Jan 04, 2021	21.87	21.87	21.72	21.73	8,549	-0.21(-0.94%)
Dec 31, 2020		21.94	21.94	21.94	29,873	+0.05(+0.23%)
Dec 30, 2020	22.00	22.00	21.78	21.89	29,873	-0.11(-0.49%)
Dec 29, 2020	21.98	22.06	21.91	21.99	16,139	+0.05(+0.23%)
Dec 28, 2020	22.02	22.06	21.94	21.94	11,197	-0.06(-0.26%)
Dec 24, 2020	22.04	22.04	21.96	22.00	6,644	-0.02(-0.08%)
Dec 23, 2020	22.08	22.08	21.98	22.02	10,820	-0.04(-0.19%)
Dec 22, 2020	22.14	22.14	21.93	22.06	23,601	-0.05(-0.22%)
Dec 21, 2020	22.14	22.14	22.03	22.11	15,746	-0.03(-0.15%)
Dec 18, 2020	22.18	22.18	22.07	22.14	12,563	+0.00(+0.00%)
Dec 17, 2020	22.11	22.14	22.01	22.14	17,586	+0.07(+0.30%)
Dec 16, 2020	22.09	22.14	22.03	22.08	40,431	-0.07(-0.34%)
Dec 15, 2020	22.08	22.15	21.96	22.15	18,813	+0.14(+0.64%)
Dec 14, 2020	21.95	22.09	21.92	22.01	44,387	+0.11(+0.49%)
Dec 11, 2020	21.93	21.93	21.83	21.90	16,763	-0.05(-0.22%)
Dec 10, 2020	21.85	21.95	21.83	21.95	16,169	+0.00(+0.00%)
Dec 09, 2020	21.76	21.95	21.76	21.95	16,323	+0.09(+0.41%)
Dec 08, 2020	21.71	21.86	21.71	21.86	16,135	+0.07(+0.34%)
Dec 07, 2020	21.76	21.79	21.67	21.79	8,197	+0.02(+0.07%)
Dec 04, 2020	21.80	21.80	21.73	21.77	13,459	-0.02(-0.11%)
Dec 03, 2020	21.80	21.80	21.68	21.80	27,240	-0.07(-0.34%)
Dec 02, 2020	21.67	21.87	21.67	21.87	45,518	+0.16(+0.72%)
Dec 01, 2020	21.71	21.75	21.68	21.71	20,442	+0.04(+0.19%)
Nov 30, 2020	21.80	21.80	21.67	21.67	43,126	-0.14(-0.64%)
Nov 27, 2020	21.82	21.85	21.80	21.81	12,725	+0.07(+0.30%)
Nov 25, 2020	21.80	21.86	21.72	21.75	19,944	-0.05(-0.22%)
Nov 24, 2020	21.91	21.97	21.80	21.80	23,471	-0.10(-0.45%)
Nov 23, 2020	21.94	21.94	21.89	21.89	46,859	-0.08(-0.37%)
Nov 20, 2020	21.94	22.01	20.98	21.98	37,808	+0.03(+0.15%)
Nov 19, 2020	21.80	21.98	21.80	21.94	20,192	-0.07(-0.33%)
Nov 18, 2020	21.95	22.05	21.91	22.02	18,171	+0.01(+0.04%)
Nov 17, 2020	21.98	22.04	21.82	22.01	32,822	+0.00(+0.00%)
Nov 16, 2020	21.56	22.12	21.56	22.01	58,603	+0.40(+1.87%)
Nov 13, 2020	21.58	21.61	21.55	21.61	16,518	-0.00(-0.02%)
Nov 12, 2020	21.53	21.64	21.53	21.61	13,795	+0.00(+0.00%)
Nov 11, 2020	21.58	21.62	21.56	21.61	8,317	-0.02(-0.11%)
Nov 10, 2020	21.58	21.63	21.57	21.63	12,408	-0.06(-0.26%)
Nov 09, 2020	21.51	21.71	21.49	21.69	16,945	+0.19(+0.87%)
Nov 06, 2020	21.57	21.58	21.45	21.50	11,501	-0.11(-0.53%)
Nov 05, 2020	21.64	21.64	21.56	21.62	11,167	-0.10(-0.45%)
Nov 04, 2020	21.42	21.73	21.42	21.71	20,153	+0.29(+1.37%)
Nov 03, 2020	21.45	21.55	21.41	21.42	14,670	-0.16(-0.72%)
Nov 02, 2020	21.23	21.58	21.23	21.58	11,741	+0.25(+1.15%)
Oct 30, 2020	21.07	21.33	21.07	21.33	56,039	+0.18(+0.85%)
Oct 29, 2020	21.26	21.45	21.15	21.15	16,900	-0.14(-0.65%)
Oct 28, 2020	21.46	21.54	21.23	21.29	10,267	-0.28(-1.29%)
Oct 27, 2020	21.61	21.61	21.45	21.57	24,477	-0.06(-0.26%)
Oct 26, 2020	21.58	21.65	21.54	21.63	11,249	+0.02(+0.11%)
Oct 23, 2020	21.56	21.60	21.45	21.60	12,847	+0.00(+0.00%)
Oct 22, 2020	21.31	21.60	21.31	21.60	14,553	+0.21(+0.99%)
Oct 21, 2020	21.51	21.51	21.30	21.39	22,546	-0.07(-0.30%)
Oct 20, 2020	21.42	21.60	21.42	21.45	25,214	-0.09(-0.42%)
Oct 19, 2020	21.45	21.64	21.35	21.54	26,188	+0.11(+0.50%)
Oct 16, 2020	21.62	21.62	21.44	21.44	18,231	-0.26(-1.21%)
Oct 15, 2020	21.52	21.70	21.48	21.70	21,386	+0.11(+0.53%)
Oct 14, 2020	21.60	21.60	21.49	21.58	12,765	-0.05(-0.23%)
Oct 13, 2020	21.49	21.63	21.49	21.63	21,226	+0.00(+0.00%)
Oct 12, 2020	21.55	21.63	21.50	21.63	20,540	+0.00(+0.00%)
Oct 09, 2020	21.46	21.63	21.45	21.63	11,624	+0.02(+0.11%)
Oct 08, 2020	21.57	21.61	21.48	21.61	19,260	+0.02(+0.08%)
Oct 07, 2020	21.36	21.59	21.36	21.59	24,328	+0.13(+0.61%)
Oct 06, 2020	21.47	21.48	21.37	21.46	12,299	-0.02(-0.08%)
Oct 05, 2020	21.34	21.48	21.30	21.48	14,351	+0.12(+0.57%)
Oct 02, 2020	21.22	21.46	21.22	21.36	17,741	-0.02(-0.11%)
Oct 01, 2020	21.25	21.38	21.20	21.38	20,263	+0.25(+1.16%)
Sep 30, 2020	21.36	21.42	21.13	21.13	42,677	-0.23(-1.07%)
Sep 29, 2020	21.38	21.47	21.25	21.36	12,813	+0.09(+0.42%)
Sep 28, 2020	21.41	21.41	21.26	21.27	35,305	-0.08(-0.38%)
Sep 25, 2020	21.08	21.43	21.08	21.36	18,476	+0.43(+2.03%)
Sep 24, 2020	21.10	21.16	20.89	20.93	10,583	-0.09(-0.45%)
Sep 23, 2020	21.41	21.41	20.95	21.02	19,398	-0.33(-1.55%)
Sep 22, 2020	21.18	21.38	21.10	21.36	20,042	+0.28(+1.32%)
Sep 21, 2020	21.31	21.31	21.01	21.08	17,571	-0.28(-1.30%)
Sep 18, 2020	21.40	21.40	21.17	21.36	10,767	+0.11(+0.54%)
Sep 17, 2020	21.41	21.55	21.23	21.24	65,964	-0.11(-0.50%)
Sep 16, 2020	21.49	21.54	21.35	21.35	34,325	-0.28(-1.29%)
Sep 15, 2020	21.45	21.63	21.31	21.63	17,621	+0.25(+1.15%)
Sep 14, 2020	21.32	21.48	21.24	21.38	13,622	+0.20(+0.93%)
Sep 11, 2020	21.42	21.42	21.18	21.18	13,760	-0.26(-1.20%)
Sep 10, 2020	21.16	21.44	21.16	21.44	18,001	+0.14(+0.64%)
Sep 09, 2020	21.26	21.30	21.11	21.30	8,951	+0.19(+0.88%)
Sep 08, 2020	21.18	21.22	21.03	21.12	19,398	-0.08(-0.38%)
Sep 04, 2020	21.33	21.34	21.12	21.20	16,859	-0.25(-1.17%)
Sep 03, 2020	21.43	21.46	21.30	21.45	23,960	+0.02(+0.08%)
Sep 02, 2020	21.30	21.46	21.21	21.43	22,152	+0.13(+0.61%)
Sep 01, 2020	21.35	21.35	21.19	21.30	16,861	+0.08(+0.38%)
Aug 31, 2020	21.26	21.37	21.19	21.22	30,749	-0.02(-0.10%)
Aug 28, 2020	21.33	21.37	21.20	21.25	13,884	-0.08(-0.39%)
Aug 27, 2020	21.24	21.33	21.22	21.33	20,536	+0.02(+0.08%)
Aug 26, 2020	21.07	21.31	21.07	21.31	26,698	+0.19(+0.88%)
Aug 25, 2020	21.14	21.14	21.06	21.13	19,900	-0.07(-0.34%)
Aug 24, 2020	21.21	21.28	21.08	21.20	21,402	+0.01(+0.04%)
Aug 21, 2020	21.14	21.23	21.13	21.19	10,165	-0.04(-0.19%)
Aug 20, 2020	21.05	21.24	21.05	21.23	18,945	-0.02(-0.11%)
Aug 19, 2020	21.11	21.26	21.11	21.26	12,082	+0.04(+0.19%)
Aug 18, 2020	21.20	21.22	21.14	21.22	16,294	+0.10(+0.46%)
Aug 17, 2020	21.20	21.20	21.08	21.12	14,489	+0.06(+0.30%)
Aug 14, 2020	21.05	21.21	20.99	21.05	22,685	-0.06(-0.31%)
Aug 13, 2020	20.94	21.13	20.89	21.12	16,388	+0.02(+0.11%)
Aug 12, 2020	21.10	21.18	21.05	21.09	19,315	-0.00(-0.00%)
Aug 11, 2020	21.19	21.22	21.09	21.09	42,724	+0.02(+0.12%)
Aug 10, 2020	21.07	21.21	21.07	21.07	16,460	-0.15(-0.68%)
Aug 07, 2020	21.18	21.22	21.05	21.22	9,297	+0.06(+0.27%)
Aug 06, 2020	21.20	21.21	21.09	21.16	18,594	-0.03(-0.15%)
Aug 05, 2020	21.21	21.21	21.08	21.19	8,745	+0.03(+0.15%)
Aug 04, 2020	21.26	21.26	20.96	21.16	19,830	-0.20(-0.94%)
Aug 03, 2020	21.05	21.38	21.05	21.36	21,726	+0.11(+0.53%)
Jul 31, 2020	20.97	21.25	20.90	21.25	25,784	+0.28(+1.35%)
Jul 30, 2020	20.93	20.97	20.88	20.97	16,113	+0.03(+0.15%)
Jul 29, 2020	20.69	20.93	20.69	20.93	27,422	+0.20(+0.97%)
Jul 28, 2020	20.51	20.73	20.51	20.73	13,251	+0.23(+1.10%)
Jul 27, 2020	20.72	20.75	20.46	20.51	30,985	-0.15(-0.74%)
Jul 24, 2020	20.72	20.72	20.64	20.66	12,768	-0.03(-0.16%)
Jul 23, 2020	20.76	20.76	20.63	20.69	18,130	+0.05(+0.23%)
Jul 22, 2020	20.68	20.73	20.56	20.64	19,696	-0.09(-0.43%)
Jul 21, 2020	20.77	20.77	20.65	20.73	8,439	-0.04(-0.19%)
Jul 20, 2020	20.77	20.77	20.65	20.77	11,109	+0.10(+0.47%)
Jul 17, 2020	20.44	20.74	20.44	20.68	31,239	+0.02(+0.12%)
Jul 16, 2020	20.43	20.65	20.43	20.65	16,698	+0.23(+1.11%)
Jul 15, 2020	20.43	20.43	20.33	20.43	21,410	+0.00(+0.00%)
Jul 14, 2020	20.33	20.45	20.24	20.43	14,686	+0.06(+0.32%)
Jul 13, 2020	20.41	20.47	20.32	20.36	15,932	-0.05(-0.26%)
Jul 10, 2020	20.33	20.42	20.23	20.41	23,429	-0.04(-0.18%)
Jul 09, 2020	20.53	20.53	20.20	20.45	10,895	+0.27(+1.36%)
Jul 08, 2020	20.19	20.56	20.11	20.17	21,010	-0.02(-0.08%)
Jul 07, 2020	20.20	20.25	20.10	20.19	23,596	-0.01(-0.04%)
Jul 06, 2020	20.16	20.20	20.15	20.20	17,448	+0.15(+0.76%)
Jul 02, 2020	19.85	20.05	19.85	20.05	8,181	+0.22(+1.10%)
Jul 01, 2020	19.88	19.92	19.76	19.83	20,549	+0.07(+0.37%)
Jun 30, 2020	19.97	20.02	19.76	19.76	94,122	-0.21(-1.05%)
Jun 29, 2020	19.88	19.99	19.76	19.97	33,113	+0.08(+0.41%)
Jun 26, 2020	20.11	20.15	19.88	19.88	19,338	-0.14(-0.71%)
Jun 25, 2020	20.08	20.15	19.95	20.03	34,752	-0.02(-0.10%)
Jun 24, 2020	20.25	20.25	19.92	20.05	24,655	-0.16(-0.80%)
Jun 23, 2020	20.17	20.21	19.92	20.21	26,869	+0.15(+0.76%)
Jun 22, 2020	20.16	20.18	19.97	20.05	15,883	-0.02(-0.12%)
Jun 19, 2020	20.24	20.27	20.03	20.08	22,189	-0.15(-0.72%)
Jun 18, 2020	20.32	20.32	20.02	20.22	13,204	-0.02(-0.12%)
Jun 17, 2020	20.25	20.36	20.11	20.25	19,146	+0.00(+0.00%)
Jun 16, 2020	20.27	20.42	20.01	20.25	12,777	+0.34(+1.70%)
Jun 15, 2020	19.80	20.07	19.77	19.91	22,752	+0.00(+0.00%)
Jun 12, 2020	20.09	20.21	19.79	19.91	22,561	+0.02(+0.08%)
Jun 11, 2020	20.04	20.11	19.75	19.89	32,386	-0.38(-1.86%)
Jun 10, 2020	20.31	20.37	20.18	20.27	21,563	-0.04(-0.18%)
Jun 09, 2020	20.27	20.36	20.19	20.31	15,421	+0.02(+0.12%)
Jun 08, 2020	20.19	20.29	20.14	20.28	17,527	+0.18(+0.87%)
Jun 05, 2020	20.17	20.29	20.01	20.11	53,916	+0.00(+0.00%)
Jun 04, 2020	20.21	20.21	20.08	20.11	24,753	-0.10(-0.51%)
Jun 03, 2020	20.24	20.25	20.13	20.21	33,327	-0.05(-0.24%)
Jun 02, 2020	20.27	20.27	20.12	20.26	28,789	-0.02(-0.12%)
Jun 01, 2020	20.15	20.28	20.05	20.28	15,458	+0.11(+0.55%)
May 29, 2020	20.05	20.17	19.98	20.17	23,753	+0.12(+0.59%)
May 28, 2020	19.96	20.05	19.89	20.05	19,551	+0.09(+0.44%)
May 27, 2020	19.87	20.03	19.77	19.96	19,913	+0.10(+0.48%)
May 26, 2020	19.89	19.93	19.73	19.87	25,811	+0.02(+0.08%)
May 22, 2020	19.79	19.85	19.67	19.85	25,638	+0.10(+0.48%)
May 21, 2020	19.65	19.77	19.61	19.76	18,594	+0.27(+1.39%)
May 20, 2020	19.59	19.70	19.43	19.49	21,939	-0.10(-0.53%)
May 19, 2020	19.39	19.61	19.16	19.59	16,966	+0.34(+1.78%)
May 18, 2020	19.22	19.34	19.11	19.25	14,255	+0.10(+0.54%)
May 15, 2020	19.30	19.30	19.10	19.14	15,207	-0.06(-0.29%)
May 14, 2020	19.36	19.37	18.94	19.20	35,949	-0.21(-1.11%)
May 13, 2020	19.81	19.81	19.41	19.41	86,764	-0.40(-2.01%)
May 12, 2020	19.61	19.83	19.56	19.81	181,881	+0.21(+1.06%)
May 11, 2020	19.57	19.64	19.41	19.61	22,648	+0.06(+0.28%)
May 08, 2020	19.41	19.57	19.38	19.55	16,463	+0.18(+0.90%)
May 07, 2020	19.61	19.74	19.31	19.37	45,895	-0.23(-1.18%)
May 06, 2020	19.57	19.73	19.41	19.61	36,367	+0.14(+0.69%)
May 05, 2020	19.81	19.83	19.42	19.47	71,456	-0.33(-1.69%)
May 04, 2020	19.84	19.84	19.58	19.80	30,426	-0.04(-0.20%)
May 01, 2020	19.80	19.84	19.59	19.84	22,245	+0.02(+0.08%)
Apr 30, 2020	19.70	19.88	19.70	19.83	44,438	-0.02(-0.12%)
Apr 29, 2020	19.76	19.89	19.60	19.85	33,363	+0.17(+0.85%)
Apr 28, 2020	19.77	19.77	19.65	19.69	21,255	-0.02(-0.08%)
Apr 27, 2020	19.74	19.75	19.56	19.70	34,669	+0.03(+0.16%)
Apr 24, 2020	19.76	19.76	19.59	19.67	25,638	+0.00(+0.00%)
Apr 23, 2020	19.57	19.72	19.46	19.67	41,432	+0.05(+0.24%)
Apr 22, 2020	19.76	19.76	19.49	19.62	33,068	+0.05(+0.24%)
Apr 21, 2020	19.59	19.77	19.50	19.57	39,798	-0.27(-1.36%)
Apr 20, 2020	19.62	19.84	19.33	19.84	39,243	+0.15(+0.77%)
Apr 17, 2020	19.65	19.69	19.30	19.69	38,457	+0.45(+2.32%)
Apr 16, 2020	19.41	19.45	19.06	19.25	29,114	-0.06(-0.29%)
Apr 15, 2020	19.25	19.42	19.00	19.30	27,840	-0.07(-0.37%)
Apr 14, 2020	19.24	19.46	19.08	19.37	49,494	+0.68(+3.62%)
Apr 13, 2020	19.18	19.18	18.27	18.70	68,147	-0.48(-2.49%)
Apr 09, 2020	18.44	19.43	18.44	19.18	70,505	+0.74(+4.01%)
Apr 08, 2020	17.66	18.58	17.38	18.44	75,270	+1.03(+5.90%)
Apr 07, 2020	17.45	17.66	17.08	17.41	66,070	+0.23(+1.34%)
Apr 06, 2020	16.23	17.18	16.11	17.18	79,300	+1.33(+8.38%)
Apr 03, 2020	16.64	16.64	15.39	15.85	71,510	-0.98(-5.82%)
Apr 02, 2020	17.08	17.16	16.23	16.83	40,709	-0.33(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.