Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	66.16	67.62	65.48	66.02	232,253	-0.66(-0.99%)
Mar 30, 2021	64.25	67.20	64.25	66.68	180,420	+3.00(+4.71%)
Mar 29, 2021	66.80	67.55	63.68	63.68	274,041	-4.05(-5.98%)
Mar 26, 2021	67.01	68.67	66.26	67.73	197,618	+1.70(+2.57%)
Mar 25, 2021	65.16	66.57	63.11	66.03	314,968	+1.06(+1.63%)
Mar 24, 2021	66.69	67.83	64.89	64.97	152,276	-0.69(-1.04%)
Mar 23, 2021	68.01	68.14	65.27	65.65	229,835	-3.38(-4.90%)
Mar 22, 2021	71.23	71.68	67.99	69.03	133,438	-2.78(-3.87%)
Mar 19, 2021	70.90	72.10	69.23	71.81	722,523	+1.42(+2.01%)
Mar 18, 2021	71.09	73.21	69.88	70.40	260,492	-0.37(-0.52%)
Mar 17, 2021	71.07	71.54	69.92	70.76	145,602	+0.28(+0.40%)
Mar 16, 2021	71.25	71.25	69.14	70.48	112,524	-0.83(-1.17%)
Mar 15, 2021	72.27	73.11	69.45	71.31	173,030	-0.97(-1.34%)
Mar 12, 2021	71.74	73.76	71.33	72.28	333,085	+1.01(+1.42%)
Mar 11, 2021	69.50	71.30	69.30	71.27	222,789	+1.38(+1.97%)
Mar 10, 2021	68.32	70.39	68.32	69.89	225,880	+1.07(+1.55%)
Mar 09, 2021	67.96	70.10	65.24	68.82	394,772	+0.46(+0.67%)
Mar 08, 2021	68.54	70.37	68.04	68.37	451,501	+0.16(+0.23%)
Mar 05, 2021	66.79	68.50	65.63	68.21	231,102	+2.69(+4.10%)
Mar 04, 2021	66.43	67.45	64.45	65.53	203,169	-0.49(-0.75%)
Mar 03, 2021	65.79	67.68	65.38	66.02	185,688	+0.80(+1.23%)
Mar 02, 2021	66.12	66.66	65.21	65.21	110,034	-1.22(-1.84%)
Mar 01, 2021	65.16	66.69	63.97	66.44	185,316	+2.75(+4.32%)
Feb 26, 2021	65.43	65.69	63.50	63.69	239,090	-1.80(-2.75%)
Feb 25, 2021	67.48	68.54	64.93	65.49	241,317	-2.84(-4.16%)
Feb 24, 2021	67.11	68.44	66.41	68.33	260,268	+2.04(+3.07%)
Feb 23, 2021	65.17	66.74	63.94	66.29	340,918	+0.90(+1.38%)
Feb 22, 2021	63.75	65.73	63.34	65.39	168,926	+1.50(+2.35%)
Feb 19, 2021	62.00	64.27	62.00	63.89	136,560	+2.26(+3.66%)
Feb 18, 2021	62.52	63.96	61.16	61.63	228,319	-1.30(-2.06%)
Feb 17, 2021	63.63	63.96	62.60	62.93	463,744	-1.60(-2.48%)
Feb 16, 2021	64.20	64.93	63.69	64.53	212,453	+1.34(+2.13%)
Feb 12, 2021	63.28	63.83	62.69	63.19	151,989	-0.48(-0.75%)
Feb 11, 2021	63.64	64.58	62.37	63.66	211,087	-0.17(-0.27%)
Feb 10, 2021	63.74	64.20	62.77	63.83	263,135	+0.50(+0.79%)
Feb 09, 2021	62.44	63.41	61.89	63.33	309,826	+0.58(+0.93%)
Feb 08, 2021	62.56	63.06	61.78	62.75	464,708	+0.36(+0.58%)
Feb 05, 2021	62.10	62.73	61.22	62.39	206,606	+0.68(+1.11%)
Feb 04, 2021	59.86	62.09	58.76	61.70	339,939	+1.60(+2.66%)
Feb 03, 2021	58.94	60.20	58.45	60.10	225,260	+1.16(+1.98%)
Feb 02, 2021	57.36	59.06	57.36	58.94	233,706	+1.57(+2.74%)
Feb 01, 2021	56.27	58.21	55.96	57.36	401,122	+1.47(+2.64%)
Jan 29, 2021	55.71	57.30	55.64	55.89	952,259	-1.06(-1.85%)
Jan 28, 2021	57.84	58.48	56.70	56.94	183,133	+0.35(+0.63%)
Jan 27, 2021	57.95	57.95	55.19	56.59	247,521	-2.40(-4.07%)
Jan 26, 2021	60.90	60.90	58.76	58.99	98,522	-1.34(-2.22%)
Jan 25, 2021	60.54	60.61	59.08	60.33	164,826	-0.94(-1.53%)
Jan 22, 2021	59.15	61.50	59.15	61.27	247,818	+1.57(+2.64%)
Jan 21, 2021	61.00	61.00	59.68	59.69	106,817	-1.20(-1.97%)
Jan 20, 2021	60.70	61.27	59.91	60.89	172,466	+0.34(+0.56%)
Jan 19, 2021	62.20	62.20	60.06	60.56	363,207	-1.18(-1.92%)
Jan 15, 2021	61.67	63.00	61.58	61.74	144,624	-0.84(-1.34%)
Jan 14, 2021	61.74	62.96	61.19	62.58	200,449	+1.25(+2.03%)
Jan 13, 2021	61.57	62.62	60.97	61.33	149,604	-0.49(-0.79%)
Jan 12, 2021	61.47	62.33	60.76	61.82	136,470	+0.98(+1.62%)
Jan 11, 2021	59.00	60.98	56.31	60.84	133,617	+0.92(+1.53%)
Jan 08, 2021	62.39	62.39	58.85	59.92	169,571	-1.97(-3.19%)
Jan 07, 2021	62.96	63.87	61.86	61.89	453,825	-0.44(-0.70%)
Jan 06, 2021	58.51	62.51	58.05	62.33	494,983	+5.50(+9.67%)
Jan 05, 2021	56.59	57.85	55.97	56.83	462,397	+0.30(+0.53%)
Jan 04, 2021	56.89	57.33	55.03	56.53	173,343	-0.35(-0.62%)
Dec 31, 2020		56.89	56.89	56.89	127,330	+0.28(+0.50%)
Dec 30, 2020	56.25	57.24	56.25	56.61	127,330	+0.48(+0.86%)
Dec 29, 2020	57.33	57.33	55.62	56.13	135,124	-1.10(-1.92%)
Dec 28, 2020	57.54	57.77	56.81	57.23	152,813	+0.35(+0.62%)
Dec 24, 2020	57.81	57.81	56.56	56.87	87,588	-0.46(-0.81%)
Dec 23, 2020	56.15	57.78	56.15	57.34	249,928	+1.50(+2.69%)
Dec 22, 2020	56.88	56.88	55.43	55.83	188,785	-0.51(-0.90%)
Dec 21, 2020	56.18	57.15	55.43	56.34	218,438	-0.07(-0.13%)
Dec 18, 2020	58.08	58.73	55.91	56.42	997,976	-0.50(-0.88%)
Dec 17, 2020	57.13	57.16	55.52	56.92	298,040	+0.16(+0.29%)
Dec 16, 2020	56.86	57.18	56.21	56.75	196,749	-0.05(-0.10%)
Dec 15, 2020	55.82	57.17	55.22	56.81	203,848	+1.90(+3.46%)
Dec 14, 2020	56.29	56.29	54.85	54.91	230,613	-0.12(-0.21%)
Dec 11, 2020	53.83	55.68	53.83	55.02	169,021	+0.44(+0.80%)
Dec 10, 2020	53.32	54.59	53.06	54.59	136,707	+0.84(+1.56%)
Dec 09, 2020	54.60	55.01	53.45	53.75	181,734	-0.19(-0.35%)
Dec 08, 2020	53.11	54.11	52.27	53.94	139,318	+0.28(+0.53%)
Dec 07, 2020	53.04	53.95	51.93	53.66	201,883	+0.59(+1.11%)
Dec 04, 2020	52.96	53.40	52.42	53.07	186,495	+0.85(+1.62%)
Dec 03, 2020	53.28	53.28	51.94	52.22	159,190	-0.61(-1.15%)
Dec 02, 2020	51.76	53.16	51.76	52.83	127,065	+1.06(+2.04%)
Dec 01, 2020	51.80	52.77	51.16	51.78	154,708	+0.72(+1.41%)
Nov 30, 2020	53.05	53.10	50.88	51.06	201,503	-2.17(-4.09%)
Nov 27, 2020	53.99	54.05	52.69	53.23	81,983	-1.01(-1.86%)
Nov 25, 2020	54.52	54.64	53.55	54.24	194,628	-1.13(-2.04%)
Nov 24, 2020	54.25	55.77	54.08	55.37	281,236	+1.32(+2.45%)
Nov 23, 2020	53.00	54.31	52.51	54.05	211,795	+1.75(+3.35%)
Nov 20, 2020	51.80	52.59	51.33	52.29	195,067	-0.23(-0.43%)
Nov 19, 2020	52.59	52.75	51.62	52.52	139,664	+0.05(+0.09%)
Nov 18, 2020	53.97	54.18	52.47	52.48	141,420	-0.86(-1.62%)
Nov 17, 2020	52.76	53.79	51.79	53.34	190,231	-0.38(-0.71%)
Nov 16, 2020	53.70	54.58	52.88	53.72	256,593	+1.74(+3.34%)
Nov 13, 2020	51.04	52.24	50.72	51.98	201,002	+1.88(+3.76%)
Nov 12, 2020	50.57	51.02	49.54	50.10	199,006	-1.40(-2.72%)
Nov 11, 2020	52.57	52.57	50.68	51.50	193,220	-0.79(-1.51%)
Nov 10, 2020	52.79	53.09	51.86	52.29	398,875	+0.50(+0.97%)
Nov 09, 2020	49.44	53.70	49.44	51.79	550,685	+5.07(+10.85%)
Nov 06, 2020	48.15	48.34	46.67	46.73	137,041	-0.89(-1.87%)
Nov 05, 2020	45.28	47.74	45.28	47.62	308,938	+2.59(+5.76%)
Nov 04, 2020	47.10	47.13	44.97	45.02	320,885	-3.31(-6.85%)
Nov 03, 2020	48.48	49.27	47.89	48.33	612,428	+0.44(+0.93%)
Nov 02, 2020	47.45	48.05	46.85	47.89	221,597	+1.24(+2.66%)
Oct 30, 2020	46.05	46.66	45.62	46.65	335,671	+0.32(+0.68%)
Oct 29, 2020	45.31	46.58	44.39	46.34	340,315	+0.82(+1.81%)
Oct 28, 2020	44.98	46.56	43.87	45.51	432,091	-0.61(-1.33%)
Oct 27, 2020	48.18	48.46	45.30	46.13	563,275	-1.42(-2.99%)
Oct 26, 2020	47.02	47.57	46.25	47.55	355,522	+0.10(+0.21%)
Oct 23, 2020	46.94	47.68	46.57	47.45	361,542	+0.78(+1.67%)
Oct 22, 2020	44.71	46.99	44.33	46.67	1,174,251	+2.26(+5.09%)
Oct 21, 2020	44.72	44.99	44.03	44.41	125,068	-0.10(-0.22%)
Oct 20, 2020	44.33	45.20	44.33	44.51	130,201	+0.81(+1.86%)
Oct 19, 2020	44.28	44.49	43.56	43.69	114,463	-0.10(-0.23%)
Oct 16, 2020	43.46	44.32	42.93	43.79	127,700	-0.52(-1.18%)
Oct 15, 2020	42.44	44.37	42.44	44.32	163,313	+1.22(+2.83%)
Oct 14, 2020	43.79	44.37	43.09	43.10	217,216	-0.49(-1.12%)
Oct 13, 2020	43.50	43.81	42.88	43.59	332,325	+0.00(+0.00%)
Oct 12, 2020	42.98	43.84	42.24	43.59	274,688	+0.63(+1.47%)
Oct 09, 2020	44.07	44.07	42.58	42.95	127,922	-0.77(-1.76%)
Oct 08, 2020	43.41	44.08	42.74	43.72	148,825	+0.71(+1.64%)
Oct 07, 2020	43.46	44.10	42.55	43.02	355,527	+0.54(+1.28%)
Oct 06, 2020	42.78	44.22	42.31	42.47	414,649	-1.42(-3.24%)
Oct 05, 2020	42.06	44.07	40.14	43.89	273,014	+2.50(+6.03%)
Oct 02, 2020	39.05	41.59	39.05	41.40	155,341	+1.34(+3.34%)
Oct 01, 2020	39.96	40.50	39.59	40.06	158,015	+0.10(+0.25%)
Sep 30, 2020	39.65	40.58	39.35	39.96	202,413	+0.61(+1.54%)
Sep 29, 2020	39.74	39.74	38.54	39.35	172,616	-0.44(-1.11%)
Sep 28, 2020	39.14	40.29	39.14	39.80	256,203	+1.38(+3.60%)
Sep 25, 2020	37.48	38.59	37.48	38.41	192,933	+0.49(+1.29%)
Sep 24, 2020	37.68	38.66	37.16	37.92	214,852	+0.43(+1.13%)
Sep 23, 2020	38.88	39.52	37.44	37.50	255,190	-1.06(-2.74%)
Sep 22, 2020	39.09	39.62	37.93	38.56	213,383	-0.39(-1.00%)
Sep 21, 2020	40.31	41.02	38.73	38.95	369,546	-2.49(-6.00%)
Sep 18, 2020	42.02	42.47	41.25	41.43	1,109,505	-0.16(-0.39%)
Sep 17, 2020	41.28	42.19	41.10	41.60	243,678	-0.42(-0.99%)
Sep 16, 2020	41.65	42.61	41.38	42.01	238,879	+0.40(+0.96%)
Sep 15, 2020	42.75	42.75	41.48	41.61	183,621	-0.88(-2.06%)
Sep 14, 2020	41.60	43.04	41.24	42.49	318,392	+1.29(+3.14%)
Sep 11, 2020	41.26	41.51	38.83	41.20	268,890	-0.04(-0.09%)
Sep 10, 2020	42.00	42.22	41.18	41.23	322,631	-0.50(-1.19%)
Sep 09, 2020	42.16	42.40	41.33	41.73	309,832	+0.13(+0.30%)
Sep 08, 2020	42.62	42.93	41.13	41.60	208,971	-1.66(-3.83%)
Sep 04, 2020	43.89	44.20	42.64	43.26	211,287	+0.35(+0.82%)
Sep 03, 2020	42.87	44.38	42.39	42.91	183,061	+0.06(+0.15%)
Sep 02, 2020	42.23	43.05	41.89	42.84	153,469	+0.34(+0.81%)
Sep 01, 2020	41.66	42.90	41.41	42.50	169,626	+0.44(+1.05%)
Aug 31, 2020	42.86	43.78	42.06	42.06	291,786	-1.11(-2.58%)
Aug 28, 2020	43.34	43.45	42.68	43.17	183,535	+0.35(+0.82%)
Aug 27, 2020	41.88	43.43	41.68	42.82	159,709	+0.74(+1.76%)
Aug 26, 2020	42.81	43.37	41.78	42.08	267,269	-0.61(-1.42%)
Aug 25, 2020	43.46	44.17	42.62	42.68	258,989	-0.35(-0.82%)
Aug 24, 2020	41.72	43.67	41.16	43.03	311,607	+1.98(+4.82%)
Aug 21, 2020	41.53	41.90	40.82	41.05	192,822	-0.64(-1.54%)
Aug 20, 2020	41.66	42.36	41.22	41.70	218,116	-0.74(-1.75%)
Aug 19, 2020	42.27	43.35	41.33	42.44	302,305	+0.24(+0.58%)
Aug 18, 2020	43.21	43.67	42.02	42.19	217,987	-1.01(-2.34%)
Aug 17, 2020	43.50	43.50	42.65	43.21	226,039	-0.59(-1.34%)
Aug 14, 2020	42.87	44.42	42.64	43.79	225,660	+0.56(+1.30%)
Aug 13, 2020	43.25	43.67	42.65	43.23	197,983	-0.31(-0.71%)
Aug 12, 2020	45.21	45.21	42.62	43.54	285,514	-0.67(-1.51%)
Aug 11, 2020	44.82	45.81	43.86	44.21	337,959	+0.27(+0.62%)
Aug 10, 2020	43.31	44.63	43.11	43.94	288,062	+1.05(+2.45%)
Aug 07, 2020	40.88	42.89	40.56	42.89	307,035	+1.57(+3.81%)
Aug 06, 2020	40.71	41.54	40.19	41.32	226,576	+0.48(+1.17%)
Aug 05, 2020	39.97	40.95	39.47	40.84	273,892	+1.48(+3.77%)
Aug 04, 2020	39.63	39.76	38.89	39.35	146,356	-0.14(-0.36%)
Aug 03, 2020	39.88	39.93	39.17	39.50	268,139	-0.02(-0.05%)
Jul 31, 2020	40.20	40.26	38.74	39.52	386,644	-1.04(-2.57%)
Jul 30, 2020	40.15	41.02	39.19	40.56	367,709	-0.64(-1.55%)
Jul 29, 2020	39.21	41.38	38.56	41.20	456,934	+2.37(+6.09%)
Jul 28, 2020	37.83	39.62	37.83	38.83	514,156	-0.16(-0.42%)
Jul 27, 2020	38.06	39.30	37.46	38.99	340,177	+0.53(+1.38%)
Jul 24, 2020	38.44	39.00	38.28	38.46	266,693	+0.14(+0.35%)
Jul 23, 2020	37.03	38.64	37.03	38.33	419,071	+1.12(+3.02%)
Jul 22, 2020	36.69	37.41	36.66	37.20	373,733	-0.03(-0.07%)
Jul 21, 2020	35.86	37.39	35.53	37.23	330,326	+1.94(+5.51%)
Jul 20, 2020	35.70	35.95	35.24	35.29	270,211	-0.68(-1.90%)
Jul 17, 2020	36.77	37.00	35.52	35.97	339,953	-0.87(-2.37%)
Jul 16, 2020	37.03	38.35	36.24	36.84	389,617	-0.70(-1.87%)
Jul 15, 2020	36.34	37.84	36.02	37.55	401,245	+2.46(+7.00%)
Jul 14, 2020	35.13	35.26	33.98	35.09	361,410	-0.31(-0.89%)
Jul 13, 2020	35.68	36.11	34.22	35.41	544,238	+0.42(+1.21%)
Jul 10, 2020	33.58	35.04	33.24	34.98	407,544	+1.72(+5.16%)
Jul 09, 2020	34.92	35.16	33.03	33.26	599,603	-1.92(-5.45%)
Jul 08, 2020	34.19	35.42	34.13	35.18	610,938	+0.82(+2.38%)
Jul 07, 2020	34.60	34.88	34.16	34.36	527,121	-0.93(-2.63%)
Jul 06, 2020	35.53	36.22	34.72	35.29	389,300	+0.85(+2.45%)
Jul 02, 2020	36.46	36.73	34.15	34.44	392,758	-0.67(-1.90%)
Jul 01, 2020	36.44	36.49	34.18	35.11	474,918	-1.34(-3.68%)
Jun 30, 2020	34.63	36.66	34.63	36.45	473,278	+1.42(+4.06%)
Jun 29, 2020	34.35	35.72	34.15	35.03	586,919	+1.43(+4.26%)
Jun 26, 2020	35.46	36.38	33.44	33.60	1,471,539	-2.90(-7.94%)
Jun 25, 2020	35.23	36.62	34.87	36.49	611,105	+0.96(+2.71%)
Jun 24, 2020	37.78	37.78	35.41	35.53	939,270	-2.68(-7.02%)
Jun 23, 2020	39.54	39.58	38.06	38.21	795,109	-0.76(-1.94%)
Jun 22, 2020	38.37	39.50	37.77	38.97	1,180,486	+0.22(+0.56%)
Jun 19, 2020	39.56	39.56	37.83	38.75	8,932,069	-0.26(-0.67%)
Jun 18, 2020	38.68	39.59	37.56	39.01	3,856,647	+3.50(+9.85%)
Jun 17, 2020	37.27	37.33	35.33	35.51	569,066	-1.75(-4.71%)
Jun 16, 2020	37.78	37.97	36.31	37.27	828,720	+1.64(+4.59%)
Jun 15, 2020	33.37	36.18	33.17	35.63	546,539	+0.58(+1.67%)
Jun 12, 2020	35.27	35.54	33.85	35.05	691,580	+1.72(+5.17%)
Jun 11, 2020	33.37	34.87	33.04	33.32	720,261	-2.75(-7.62%)
Jun 10, 2020	38.83	38.91	35.92	36.07	980,664	-3.24(-8.24%)
Jun 09, 2020	37.77	40.29	37.77	39.31	1,095,012	-0.30(-0.75%)
Jun 08, 2020	39.79	40.62	39.24	39.61	1,079,229	+1.03(+2.68%)
Jun 05, 2020	38.33	39.61	37.31	38.57	1,619,616	+3.26(+9.22%)
Jun 04, 2020	34.44	36.07	33.93	35.32	824,778	+0.79(+2.29%)
Jun 03, 2020	34.08	35.36	34.05	34.52	992,848	+1.66(+5.06%)
Jun 02, 2020	34.01	34.43	32.44	32.86	1,012,392	-0.59(-1.77%)
Jun 01, 2020	34.41	34.57	33.30	33.45	822,010	-0.62(-1.82%)
May 29, 2020	32.73	34.82	32.30	34.07	1,687,540	+0.52(+1.55%)
May 28, 2020	35.49	35.89	33.01	33.55	1,352,678	-0.90(-2.61%)
May 27, 2020	34.16	35.75	33.26	34.45	3,135,197	+1.88(+5.77%)
May 26, 2020	30.58	33.07	29.67	32.57	5,565,529	+4.48(+15.95%)
May 22, 2020	28.18	28.88	27.36	28.09	506,817	-0.09(-0.32%)
May 21, 2020	28.44	29.28	28.02	28.18	445,670	-0.53(-1.85%)
May 20, 2020	28.48	29.39	28.25	28.71	473,698	+0.91(+3.27%)
May 19, 2020	27.14	28.80	26.75	27.80	934,767	+0.39(+1.41%)
May 18, 2020	25.99	27.89	25.20	27.42	631,621	+3.07(+12.60%)
May 15, 2020	24.76	25.09	24.22	24.35	351,960	-0.56(-2.24%)
May 14, 2020	22.94	25.32	22.25	24.91	719,359	+1.37(+5.81%)
May 13, 2020	24.16	24.26	22.59	23.54	584,765	-1.11(-4.49%)
May 12, 2020	26.10	26.17	24.64	24.65	421,349	-1.24(-4.80%)
May 11, 2020	26.65	26.65	25.39	25.89	929,256	-1.46(-5.33%)
May 08, 2020	25.61	27.35	25.61	27.35	982,397	+2.39(+9.59%)
May 07, 2020	25.28	26.12	24.88	24.95	608,580	+0.04(+0.18%)
May 06, 2020	25.71	26.24	24.73	24.91	657,881	-0.86(-3.36%)
May 05, 2020	26.52	27.29	25.60	25.77	645,293	-0.32(-1.23%)
May 04, 2020	26.12	26.80	25.49	26.09	719,373	-0.61(-2.27%)
May 01, 2020	26.20	26.79	25.46	26.70	1,364,779	-0.32(-1.19%)
Apr 30, 2020	27.64	28.47	26.76	27.02	1,190,074	-0.91(-3.26%)
Apr 29, 2020	27.10	28.48	26.80	27.93	1,576,958	+2.18(+8.48%)
Apr 28, 2020	26.04	27.24	24.97	25.75	2,903,884	+1.22(+4.98%)
Apr 27, 2020	24.13	25.00	23.26	24.53	1,147,855	+0.79(+3.34%)
Apr 24, 2020	21.40	24.10	20.96	23.73	1,226,809	+2.49(+11.71%)
Apr 23, 2020	20.53	21.49	20.44	21.24	820,115	+0.83(+4.06%)
Apr 22, 2020	20.92	21.22	19.78	20.42	1,410,365	+0.12(+0.57%)
Apr 21, 2020	20.05	21.44	19.42	20.30	941,552	-0.67(-3.19%)
Apr 20, 2020	20.90	21.47	20.16	20.97	1,220,134	-0.81(-3.72%)
Apr 17, 2020	21.33	22.06	20.82	21.78	879,865	+1.61(+8.00%)
Apr 16, 2020	21.58	21.58	19.80	20.17	536,402	-1.33(-6.18%)
Apr 15, 2020	21.79	21.88	20.72	21.49	741,372	-1.55(-6.73%)
Apr 14, 2020	25.29	26.12	22.71	23.05	824,268	-1.32(-5.42%)
Apr 13, 2020	26.30	26.30	23.88	24.36	673,746	-1.90(-7.23%)
Apr 09, 2020	24.60	26.68	24.45	26.26	1,109,254	+2.76(+11.76%)
Apr 08, 2020	22.80	23.72	21.98	23.50	876,904	+1.19(+5.31%)
Apr 07, 2020	22.72	24.03	22.21	22.31	969,071	+1.03(+4.86%)
Apr 06, 2020	21.40	22.14	20.08	21.28	1,062,054	+0.95(+4.65%)
Apr 03, 2020	20.76	21.12	19.25	20.34	1,233,090	-0.41(-1.98%)
Apr 02, 2020	19.17	20.83	18.85	20.75	867,059	+1.34(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.