Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0625	0.0673	0.0575	0.0673	122,400	+0.00(+0.45%)
Apr 29, 2021	0.0645	0.0670	0.0551	0.0670	391,878	+0.00(+6.69%)
Apr 28, 2021	0.0465	0.0690	0.0465	0.0628	522,525	+0.01(+15.23%)
Apr 27, 2021	0.0472	0.0700	0.0450	0.0545	537,154	+0.01(+17.97%)
Apr 26, 2021	0.0590	0.0590	0.0405	0.0462	36,040	-0.02(-26.67%)
Apr 23, 2021	0.0499	0.0700	0.0400	0.0630	361,900	+0.01(+14.55%)
Apr 22, 2021	0.0500	0.0600	0.0422	0.0550	37,166	+0.00(+10.00%)
Apr 21, 2021	0.0567	0.0610	0.0422	0.0500	106,065	+0.01(+11.11%)
Apr 20, 2021	0.0500	0.0620	0.0450	0.0450	87,207	-0.01(-24.87%)
Apr 19, 2021	0.0430	0.0700	0.0430	0.0599	433,686	+0.02(+36.14%)
Apr 16, 2021	0.0350	0.0590	0.0281	0.0440	1,043,300	+0.00(+7.32%)
Apr 15, 2021	0.0590	0.0590	0.0350	0.0410	197,454	-0.00(-8.89%)
Apr 14, 2021	0.0505	0.0560	0.0440	0.0450	201,715	-0.01(-18.92%)
Apr 13, 2021	0.0590	0.0590	0.0536	0.0555	20,686	-0.00(-7.50%)
Apr 12, 2021	0.0600	0.0600	0.0550	0.0600	52,935	+0.00(+3.45%)
Apr 09, 2021	0.0663	0.0663	0.0540	0.0580	49,400	-0.00(-3.33%)
Apr 08, 2021	0.0663	0.0663	0.0600	0.0600	300	+0.01(+13.21%)
Apr 07, 2021	0.0654	0.0654	0.0520	0.0530	330,195	-0.01(-18.96%)
Apr 06, 2021	0.0710	0.0710	0.0560	0.0654	139,299	+0.00(+0.15%)
Apr 05, 2021	0.0700	0.0719	0.0541	0.0653	128,169	+0.01(+16.61%)
Apr 01, 2021	0.0600	0.0600	0.0560	0.0560	17,300	+0.00(+1.82%)
Mar 31, 2021	0.0505	0.0680	0.0505	0.0550	18,774	-0.00(-8.33%)
Mar 30, 2021	0.0661	0.0661	0.0560	0.0600	42,729	-0.00(-0.33%)
Mar 29, 2021	0.0557	0.0735	0.0557	0.0602	505,245	+0.01(+10.26%)
Mar 26, 2021	0.0501	0.0546	0.0500	0.0546	40,600	+0.00(+9.20%)
Mar 25, 2021	0.0492	0.0546	0.0492	0.0500	44,231	+0.00(+2.04%)
Mar 24, 2021	0.0481	0.0546	0.0480	0.0490	213,883	+0.00(+0.00%)
Mar 23, 2021	0.0499	0.0499	0.0490	0.0490	49,504	-0.00(-2.00%)
Mar 22, 2021	0.0425	0.0510	0.0385	0.0500	208,734	+0.01(+11.11%)
Mar 19, 2021	0.0475	0.0510	0.0450	0.0450	519,200	-0.00(-6.25%)
Mar 18, 2021	0.0405	0.0496	0.0376	0.0480	234,206	+0.00(+6.67%)
Mar 17, 2021	0.0350	0.0760	0.0300	0.0450	3,660,805	+0.00(+8.70%)
Mar 16, 2021	0.0500	0.0562	0.0400	0.0414	674,472	-0.01(-18.82%)
Mar 15, 2021	0.0510	0.0542	0.0510	0.0510	359,003	-0.00(-3.77%)
Mar 12, 2021	0.0575	0.0622	0.0510	0.0530	111,300	+0.00(+0.95%)
Mar 11, 2021	0.0566	0.0600	0.0510	0.0525	218,244	-0.00(-7.24%)
Mar 10, 2021	0.0611	0.0675	0.0510	0.0566	305,454	-0.01(-16.15%)
Mar 09, 2021	0.0700	0.0790	0.0580	0.0675	250,563	+0.00(+2.27%)
Mar 08, 2021	0.0601	0.0888	0.0600	0.0660	625,662	+0.00(+1.54%)
Mar 05, 2021	0.1000	0.1000	0.0600	0.0650	785,900	+0.00(+0.00%)
Mar 04, 2021	0.0785	0.0900	0.0511	0.0650	894,498	-0.00(-4.41%)
Mar 03, 2021	0.0875	0.0875	0.0670	0.0680	909,049	-0.02(-20.00%)
Mar 02, 2021	0.0950	0.1045	0.0800	0.0850	752,068	-0.01(-12.19%)
Mar 01, 2021	0.1050	0.1250	0.0900	0.0968	1,198,692	-0.00(-3.20%)
Feb 26, 2021	0.0725	0.1050	0.0725	0.1000	2,579,400	+0.03(+42.86%)
Feb 25, 2021	0.0750	0.0780	0.0660	0.0700	673,267	+0.00(+6.87%)
Feb 24, 2021	0.0800	0.0840	0.0650	0.0655	654,454	-0.02(-22.02%)
Feb 23, 2021	0.0835	0.0849	0.0650	0.0840	782,302	+0.00(+0.60%)
Feb 22, 2021	0.1100	0.1375	0.0750	0.0835	1,861,300	-0.04(-32.61%)
Feb 19, 2021	0.1600	0.1600	0.1100	0.1239	1,625,900	-0.04(-23.75%)
Feb 18, 2021	0.2250	0.2300	0.1450	0.1625	1,009,567	-0.06(-26.14%)
Feb 17, 2021	0.1800	0.2500	0.1750	0.2200	945,684	+0.03(+18.28%)
Feb 16, 2021	0.2180	0.2500	0.1640	0.1860	1,135,627	+0.02(+12.73%)
Feb 12, 2021	0.1650	0.2200	0.1500	0.1650	884,400	+0.00(+1.54%)
Feb 11, 2021	0.1500	0.2425	0.1100	0.1625	1,269,131	+0.03(+20.37%)
Feb 10, 2021	0.1100	0.1350	0.0900	0.1350	673,629	+0.03(+22.73%)
Feb 09, 2021	0.0755	0.1200	0.0650	0.1100	848,753	+0.04(+46.67%)
Feb 08, 2021	0.0900	0.0900	0.0750	0.0750	365,049	-0.01(-6.25%)
Feb 05, 2021	0.0600	0.0900	0.0500	0.0800	992,600	+0.02(+23.84%)
Feb 04, 2021	0.0700	0.0700	0.0520	0.0646	305,659	+0.01(+22.12%)
Feb 03, 2021	0.0800	0.0800	0.0520	0.0529	420,998	-0.00(-5.54%)
Feb 02, 2021	0.0610	0.0610	0.0520	0.0560	92,820	+0.00(+7.69%)
Feb 01, 2021	0.0575	0.0600	0.0520	0.0520	194,414	-0.01(-9.57%)
Jan 29, 2021	0.0575	0.0800	0.0430	0.0575	624,500	-0.00(-0.17%)
Jan 28, 2021	0.0307	0.0700	0.0307	0.0576	590,355	+0.00(+4.92%)
Jan 27, 2021	0.0370	0.0650	0.0321	0.0549	684,686	+0.02(+52.50%)
Jan 26, 2021	0.0290	0.0370	0.0260	0.0360	1,246,299	+0.01(+30.91%)
Jan 25, 2021	0.0290	0.0290	0.0260	0.0275	43,627	+0.00(+1.85%)
Jan 22, 2021	0.0290	0.0290	0.0270	0.0270	32,000	-0.00(-10.00%)
Jan 21, 2021	0.0285	0.0330	0.0260	0.0300	19,949	+0.00(+15.38%)
Jan 20, 2021	0.0257	0.0330	0.0241	0.0260	52,438	-0.00(-13.33%)
Jan 19, 2021	0.0286	0.0300	0.0230	0.0300	197,531	+0.00(+4.90%)
Jan 15, 2021	0.0227	0.0300	0.0164	0.0286	2,729,700	+0.01(+25.99%)
Jan 14, 2021	0.0200	0.0238	0.0200	0.0227	740,553	+0.00(+13.50%)
Jan 13, 2021	0.0181	0.0200	0.0161	0.0200	11,317	+0.00(+16.96%)
Jan 12, 2021	0.0180	0.0180	0.0171	0.0171	40,208	-0.00(-10.00%)
Jan 11, 2021	0.0199	0.0200	0.0160	0.0190	584,340	-0.00(-7.32%)
Jan 08, 2021	0.0270	0.0278	0.0150	0.0205	693,600	-0.00(-14.58%)
Jan 07, 2021	0.0298	0.0315	0.0240	0.0240	145,618	-0.00(-11.11%)
Jan 06, 2021	0.0160	0.0330	0.0160	0.0270	1,659,159	+0.01(+60.71%)
Jan 05, 2021	0.0188	0.0189	0.0166	0.0168	88,164	-0.00(-1.75%)
Jan 04, 2021	0.0188	0.0188	0.0137	0.0171	7,815	+0.00(+8.23%)
Dec 31, 2020		0.0158	0.0158	0.0158	250,762	+0.00(+8.97%)
Dec 30, 2020	0.0148	0.0189	0.0135	0.0145	250,762	-0.00(-2.03%)
Dec 29, 2020	0.0189	0.0189	0.0148	0.0148	27,277	-0.00(-3.90%)
Dec 28, 2020	0.0160	0.0160	0.0152	0.0154	11,953	+0.00(+3.36%)
Dec 24, 2020	0.0149	0.0199	0.0149	0.0149	29,800	+0.00(+0.68%)
Dec 23, 2020	0.0143	0.0164	0.0140	0.0148	11,400	+0.00(+3.50%)
Dec 22, 2020	0.0143	0.0143	0.0143	0.0143	22,222	-0.00(-11.18%)
Dec 21, 2020	0.0131	0.0175	0.0131	0.0161	136,900	+0.00(+15.00%)
Dec 18, 2020	0.0141	0.0200	0.0140	0.0140	302,200	-0.00(-7.28%)
Dec 17, 2020	0.0151	0.0210	0.0151	0.0151	216,687	-0.01(-25.98%)
Dec 16, 2020	0.0210	0.0210	0.0160	0.0204	103,200	+0.00(+0.99%)
Dec 15, 2020	0.0160	0.0202	0.0160	0.0202	50,100	-0.00(-10.62%)
Dec 14, 2020	0.0201	0.0226	0.0201	0.0226	12,000	-0.00(-7.00%)
Dec 11, 2020	0.0224	0.0243	0.0216	0.0243	103,000	+0.00(+8.97%)
Dec 10, 2020	0.0187	0.0247	0.0187	0.0223	356,829	+0.00(+18.62%)
Dec 09, 2020	0.0172	0.0188	0.0172	0.0188	26,524	+0.00(+7.43%)
Dec 08, 2020	0.0160	0.0175	0.0160	0.0175	6,420	+0.00(+3.55%)
Dec 07, 2020	0.0200	0.0200	0.0139	0.0169	293,800	-0.00(-5.06%)
Dec 04, 2020	0.0139	0.0200	0.0139	0.0178	108,000	-0.00(-11.00%)
Dec 03, 2020	0.0200	0.0200	0.0200	0.0200	100	+0.01(+44.93%)
Dec 02, 2020	0.0180	0.0180	0.0138	0.0138	134,473	-0.00(-23.76%)
Dec 01, 2020	0.0181	0.0181	0.0181	0.0181	5,000	+0.00(+0.00%)
Nov 30, 2020	0.0161	0.0200	0.0161	0.0181	111,600	+0.00(+0.00%)
Nov 27, 2020	0.0181	0.0181	0.0181	0.0181	8,500	+0.00(+7.10%)
Nov 24, 2020		0.0169	0.0169	0.0169	0	-0.00(-17.56%)
Nov 23, 2020	0.0205	0.0205	0.0205	0.0205	615	+0.00(+2.50%)
Nov 20, 2020	0.0250	0.0250	0.0200	0.0200	25,600	-0.01(-20.00%)
Nov 18, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Nov 17, 2020	0.0229	0.0229	0.0200	0.0200	31,280	-0.01(-22.78%)
Nov 16, 2020	0.0259	0.0259	0.0259	0.0259	110	+0.01(+61.87%)
Nov 13, 2020	0.0160	0.0180	0.0160	0.0160	18,100	-0.00(-12.57%)
Nov 12, 2020	0.0183	0.0183	0.0183	0.0183	300	-0.00(-10.73%)
Nov 11, 2020	0.0259	0.0259	0.0205	0.0205	9,449	-0.01(-20.85%)
Nov 09, 2020		0.0259	0.0259	0.0259	0	+0.00(+0.00%)
Nov 06, 2020	0.0259	0.0259	0.0259	0.0259	24,900	-0.00(-0.38%)
Nov 04, 2020		0.0260	0.0260	0.0260	0	+0.01(+26.83%)
Nov 03, 2020	0.0205	0.0205	0.0205	0.0205	1,300	+0.01(+36.67%)
Nov 02, 2020	0.0150	0.0270	0.0150	0.0150	43,582	-0.01(-44.44%)
Oct 30, 2020	0.0184	0.0270	0.0184	0.0270	89,000	+0.01(+45.95%)
Oct 29, 2020	0.0150	0.0185	0.0150	0.0185	19,800	+0.00(+23.33%)
Oct 28, 2020	0.0150	0.0150	0.0150	0.0150	10,294	-0.00(-10.71%)
Oct 27, 2020	0.0168	0.0168	0.0168	0.0168	195	+0.00(+0.00%)
Oct 26, 2020	0.0168	0.0168	0.0168	0.0168	810	-0.00(-5.62%)
Oct 23, 2020	0.0178	0.0185	0.0178	0.0178	5,300	+0.00(+4.71%)
Oct 22, 2020	0.0170	0.0178	0.0170	0.0170	11,145	+0.00(+0.00%)
Oct 21, 2020	0.0170	0.0170	0.0170	0.0170	2,000	-0.00(-7.61%)
Oct 20, 2020	0.0150	0.0184	0.0150	0.0184	51,130	-0.00(-3.16%)
Oct 16, 2020		0.0190	0.0190	0.0190	0	+0.00(+26.67%)
Oct 15, 2020	0.0150	0.0190	0.0150	0.0150	30,000	-0.00(-21.05%)
Oct 14, 2020	0.0190	0.0190	0.0190	0.0190	5,000	+0.00(+0.00%)
Oct 12, 2020		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Oct 09, 2020	0.0225	0.0225	0.0122	0.0190	938,600	-0.00(-15.56%)
Oct 08, 2020	0.0225	0.0225	0.0225	0.0225	336	+0.00(+0.00%)
Oct 07, 2020	0.0210	0.0225	0.0210	0.0225	1,042	+0.00(+3.21%)
Oct 06, 2020	0.0210	0.0225	0.0210	0.0218	22,216	+0.00(+3.81%)
Oct 05, 2020	0.0239	0.0239	0.0210	0.0210	43,545	-0.00(-12.50%)
Oct 02, 2020	0.0269	0.0269	0.0210	0.0240	26,900	+0.00(+12.68%)
Oct 01, 2020	0.0200	0.0215	0.0200	0.0213	16,250	-0.00(-0.93%)
Sep 30, 2020	0.0208	0.0215	0.0208	0.0215	3,000	+0.00(+7.50%)
Sep 29, 2020	0.0207	0.0210	0.0200	0.0200	28,941	-0.00(-6.98%)
Sep 28, 2020	0.0214	0.0215	0.0214	0.0215	2,000	+0.00(+0.00%)
Sep 25, 2020	0.0210	0.0215	0.0200	0.0215	37,000	+0.00(+3.37%)
Sep 24, 2020	0.0230	0.0244	0.0208	0.0208	37,081	-0.00(-9.57%)
Sep 23, 2020	0.0240	0.0240	0.0230	0.0230	26,200	-0.00(-4.17%)
Sep 22, 2020	0.0220	0.0240	0.0220	0.0240	52,550	+0.00(+0.00%)
Sep 21, 2020	0.0230	0.0270	0.0220	0.0240	182,021	+0.00(+4.35%)
Sep 18, 2020	0.0270	0.0270	0.0220	0.0230	122,000	+0.00(+4.55%)
Sep 17, 2020	0.0200	0.0220	0.0200	0.0220	6,000	+0.00(+0.00%)
Sep 16, 2020	0.0195	0.0220	0.0180	0.0220	207,482	+0.00(+10.00%)
Sep 15, 2020	0.0236	0.0236	0.0175	0.0200	312,325	+0.00(+0.00%)
Sep 14, 2020	0.0149	0.0239	0.0141	0.0200	360,665	+0.01(+33.33%)
Sep 11, 2020	0.0149	0.0160	0.0140	0.0150	120,000	+0.00(+0.00%)
Sep 10, 2020	0.0120	0.0253	0.0120	0.0150	338,098	+0.00(+25.00%)
Sep 09, 2020	0.0120	0.0140	0.0120	0.0120	45,050	+0.00(+0.00%)
Sep 08, 2020	0.0120	0.0120	0.0120	0.0120	40,000	+0.00(+0.00%)
Sep 04, 2020	0.0125	0.0125	0.0120	0.0120	11,100	-0.00(-14.29%)
Sep 03, 2020	0.0140	0.0140	0.0140	0.0140	15,357	+0.00(+37.25%)
Sep 02, 2020	0.0130	0.0130	0.0102	0.0102	100,010	-0.00(-32.00%)
Sep 01, 2020	0.0120	0.0150	0.0120	0.0150	49,200	+0.00(+7.14%)
Aug 31, 2020	0.0149	0.0150	0.0135	0.0140	322,020	+0.00(+3.70%)
Aug 28, 2020	0.0120	0.0135	0.0120	0.0135	82,300	+0.00(+12.50%)
Aug 27, 2020	0.0130	0.0130	0.0119	0.0120	23,500	-0.00(-4.00%)
Aug 26, 2020	0.0125	0.0125	0.0125	0.0125	750	-0.00(-4.58%)
Aug 25, 2020	0.0131	0.0131	0.0131	0.0131	11,111	+0.00(+31.00%)
Aug 21, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 20, 2020		0.0100	0.0100	0.0100	50	+0.00(+0.00%)
Aug 19, 2020	0.0090	0.0125	0.0090	0.0100	47,002	+0.00(+0.00%)
Aug 18, 2020	0.0140	0.0140	0.0100	0.0100	16,717	+0.00(+0.00%)
Aug 14, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Aug 13, 2020	0.0109	0.0180	0.0109	0.0150	159,344	+0.00(+37.61%)
Aug 12, 2020	0.0109	0.0109	0.0109	0.0109	4,300	+0.00(+29.76%)
Aug 11, 2020	0.0140	0.0140	0.0084	0.0084	26,790	-0.00(-10.64%)
Aug 10, 2020	0.0100	0.0140	0.0090	0.0094	197,000	+0.00(+16.05%)
Aug 07, 2020	0.0081	0.0081	0.0081	0.0081	11,700	+0.00(+1.25%)
Aug 06, 2020	0.0103	0.0118	0.0075	0.0080	95,316	+0.00(+11.11%)
Aug 05, 2020	0.0120	0.0120	0.0072	0.0072	29,000	-0.00(-28.00%)
Aug 04, 2020	0.0140	0.0140	0.0100	0.0100	5,800	+0.00(+5.26%)
Aug 03, 2020	0.0098	0.0140	0.0095	0.0095	24,098	-0.00(-16.67%)
Jul 31, 2020	0.0130	0.0130	0.0098	0.0114	272,700	+0.00(+14.00%)
Jul 30, 2020	0.0113	0.0170	0.0099	0.0100	42,500	+0.00(+0.00%)
Jul 29, 2020	0.0100	0.0100	0.0100	0.0100	1,000	-0.00(-31.03%)
Jul 28, 2020	0.0145	0.0145	0.0145	0.0145	1,748	-0.00(-9.37%)
Jul 27, 2020	0.0121	0.0160	0.0100	0.0160	7,100	+0.00(+0.00%)
Jul 24, 2020	0.0143	0.0160	0.0125	0.0160	20,500	+0.00(+32.23%)
Jul 23, 2020	0.0151	0.0151	0.0121	0.0121	130,069	-0.00(-19.87%)
Jul 22, 2020	0.0099	0.0151	0.0099	0.0151	3,510	+0.00(+11.03%)
Jul 21, 2020	0.0160	0.0160	0.0120	0.0136	266,173	-0.00(-15.00%)
Jul 20, 2020	0.0189	0.0189	0.0160	0.0160	25,000	+0.00(+5.96%)
Jul 17, 2020	0.0170	0.0170	0.0151	0.0151	1,000	-0.00(-20.11%)
Jul 16, 2020	0.0123	0.0189	0.0123	0.0189	12,000	+0.00(+0.53%)
Jul 15, 2020	0.0206	0.0206	0.0154	0.0188	148,720	-0.00(-10.90%)
Jul 14, 2020	0.0191	0.0211	0.0191	0.0211	16,812	-0.00(-4.52%)
Jul 13, 2020	0.0221	0.0221	0.0221	0.0221	4,445	-0.00(-2.21%)
Jul 10, 2020	0.0226	0.0226	0.0191	0.0226	5,100	+0.00(+0.00%)
Jul 09, 2020	0.0260	0.0280	0.0226	0.0226	25,800	-0.00(-9.24%)
Jul 08, 2020	0.0250	0.0300	0.0191	0.0249	59,397	+0.00(+20.29%)
Jul 07, 2020	0.0280	0.0280	0.0191	0.0207	85,657	+0.00(+8.95%)
Jul 06, 2020	0.0317	0.0349	0.0190	0.0190	80,410	-0.01(-40.25%)
Jul 02, 2020	0.0540	0.0540	0.0300	0.0318	423,000	+0.00(+10.03%)
Jul 01, 2020	0.0330	0.0330	0.0220	0.0289	238,291	-0.00(-3.67%)
Jun 30, 2020	0.0280	0.0300	0.0200	0.0300	163,807	-0.00(-9.09%)
Jun 29, 2020	0.0245	0.0330	0.0245	0.0330	136,975	+0.00(+13.79%)
Jun 26, 2020	0.0290	0.0340	0.0205	0.0290	137,500	+0.01(+26.09%)
Jun 25, 2020	0.0180	0.0290	0.0180	0.0230	239,750	+0.01(+27.78%)
Jun 24, 2020	0.0180	0.0180	0.0175	0.0180	70,000	+0.00(+9.09%)
Jun 23, 2020	0.0173	0.0173	0.0165	0.0165	11,111	-0.00(-8.33%)
Jun 22, 2020	0.0173	0.0180	0.0173	0.0180	56,200	+0.00(+9.09%)
Jun 19, 2020	0.0173	0.0180	0.0165	0.0165	20,300	-0.00(-4.62%)
Jun 18, 2020	0.0133	0.0173	0.0103	0.0173	43,726	+0.00(+15.33%)
Jun 17, 2020	0.0165	0.0165	0.0150	0.0150	2,500	-0.00(-9.09%)
Jun 16, 2020	0.0150	0.0165	0.0150	0.0165	3,692	+0.00(+0.00%)
Jun 15, 2020	0.0180	0.0180	0.0123	0.0165	28,800	-0.00(-8.33%)
Jun 12, 2020	0.0141	0.0180	0.0105	0.0180	47,700	+0.00(+0.56%)
Jun 11, 2020	0.0179	0.0179	0.0140	0.0179	210,443	+0.00(+0.00%)
Jun 10, 2020	0.0179	0.0179	0.0145	0.0179	1,038	+0.01(+77.23%)
Jun 09, 2020	0.0101	0.0101	0.0101	0.0101	5,600	+0.00(+0.00%)
Jun 08, 2020	0.0061	0.0189	0.0061	0.0101	29,488	+0.00(+2.02%)
Jun 05, 2020	0.0180	0.0180	0.0099	0.0099	25,700	-0.00(-5.71%)
Jun 04, 2020	0.0105	0.0180	0.0105	0.0105	41,652	-0.00(-4.55%)
Jun 03, 2020	0.0190	0.0199	0.0110	0.0110	78,998	-0.01(-42.11%)
Jun 02, 2020	0.0102	0.0190	0.0102	0.0190	96,000	+0.00(+0.00%)
Jun 01, 2020	0.0190	0.0190	0.0190	0.0190	500	+0.00(+0.00%)
May 29, 2020	0.0190	0.0190	0.0190	0.0190	5,000	+0.01(+72.73%)
May 28, 2020	0.0102	0.0110	0.0102	0.0110	4,911	-0.01(-42.11%)
May 27, 2020	0.0160	0.0190	0.0160	0.0190	10,415	+0.01(+71.17%)
May 26, 2020	0.0102	0.0111	0.0102	0.0111	22,010	+0.00(+0.00%)
May 22, 2020		0.0111	0.0111	0.0111	69	+0.00(+0.00%)
May 20, 2020		0.0111	0.0111	0.0111	0	+0.00(+9.90%)
May 19, 2020	0.0101	0.0101	0.0101	0.0101	500	-0.00(-32.67%)
May 18, 2020	0.0150	0.0164	0.0150	0.0150	2,079	-0.00(-0.66%)
May 15, 2020	0.0190	0.0190	0.0151	0.0151	2,000	-0.00(-16.11%)
May 14, 2020	0.0190	0.0190	0.0180	0.0180	6,207	+0.00(+16.88%)
May 13, 2020	0.0179	0.0190	0.0151	0.0154	12,245	+0.00(+0.65%)
May 12, 2020	0.0157	0.0200	0.0152	0.0153	16,730	-0.01(-27.14%)
May 11, 2020	0.0151	0.0224	0.0151	0.0210	41,336	+0.01(+39.07%)
May 08, 2020	0.0151	0.0151	0.0151	0.0151	1,000	-0.00(-24.50%)
May 07, 2020	0.0219	0.0236	0.0200	0.0200	25,280	+0.00(+32.45%)
May 06, 2020	0.0151	0.0237	0.0151	0.0151	8,200	-0.00(-0.66%)
May 05, 2020	0.0153	0.0153	0.0152	0.0152	119,100	-0.00(-0.65%)
May 04, 2020	0.0153	0.0153	0.0153	0.0153	1,600	+0.00(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.