Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.8500 | 0.8520 | 0.8201 | 0.8400 | 106,300 | +0.02(+2.44%) |
Apr 29, 2021 | 0.8868 | 0.8868 | 0.8200 | 0.8200 | 90,613 | -0.03(-3.71%) |
Apr 28, 2021 | 0.8592 | 0.8666 | 0.8427 | 0.8516 | 18,366 | -0.00(-0.33%) |
Apr 27, 2021 | 0.8664 | 0.8664 | 0.8301 | 0.8544 | 20,050 | -0.01(-0.97%) |
Apr 26, 2021 | 0.8200 | 0.8719 | 0.8200 | 0.8628 | 132,837 | -0.00(-0.05%) |
Apr 23, 2021 | 0.8563 | 0.8700 | 0.8401 | 0.8632 | 24,800 | +0.02(+1.82%) |
Apr 22, 2021 | 1.045 | 1.045 | 0.8400 | 0.8478 | 43,381 | -0.02(-1.92%) |
Apr 21, 2021 | 0.8100 | 0.9200 | 0.7987 | 0.8644 | 29,798 | +0.04(+4.83%) |
Apr 20, 2021 | 0.7900 | 0.8626 | 0.7900 | 0.8246 | 119,909 | -0.01(-1.54%) |
Apr 19, 2021 | 0.7500 | 0.8803 | 0.7500 | 0.8375 | 185,441 | -0.07(-7.32%) |
Apr 16, 2021 | 0.9300 | 0.9396 | 0.8700 | 0.9036 | 98,000 | -0.04(-3.87%) |
Apr 15, 2021 | 0.9855 | 0.9855 | 0.9350 | 0.9400 | 31,578 | -0.01(-1.05%) |
Apr 14, 2021 | 0.7750 | 1.000 | 0.7750 | 0.9500 | 43,375 | +0.00(+0.06%) |
Apr 13, 2021 | 1.000 | 1.050 | 0.9494 | 0.9494 | 47,119 | -0.05(-5.06%) |
Apr 12, 2021 | 1.200 | 1.200 | 0.9954 | 1.000 | 87,613 | -0.08(-7.41%) |
Apr 09, 2021 | 1.075 | 1.130 | 1.069 | 1.080 | 58,800 | +0.00(+0.00%) |
Apr 08, 2021 | 1.034 | 1.080 | 1.030 | 1.080 | 70,754 | +0.06(+5.88%) |
Apr 07, 2021 | 0.9985 | 1.040 | 0.9776 | 1.020 | 56,155 | +0.03(+3.03%) |
Apr 06, 2021 | 0.8650 | 0.9940 | 0.8650 | 0.9900 | 59,293 | +0.01(+1.02%) |
Apr 05, 2021 | 0.9975 | 0.9983 | 0.9500 | 0.9800 | 107,267 | -0.02(-1.51%) |
Apr 01, 2021 | 0.9950 | 0.9950 | 0.9272 | 0.9950 | 117,100 | +0.07(+7.49%) |
Mar 31, 2021 | 0.9055 | 0.9257 | 0.8883 | 0.9257 | 155,680 | +0.03(+3.23%) |
Mar 30, 2021 | 0.8583 | 0.8967 | 0.8500 | 0.8967 | 112,161 | +0.00(+0.38%) |
Mar 29, 2021 | 0.9256 | 0.9330 | 0.8250 | 0.8933 | 131,512 | -0.03(-3.49%) |
Mar 26, 2021 | 0.8811 | 0.9423 | 0.8800 | 0.9256 | 91,400 | +0.05(+5.69%) |
Mar 25, 2021 | 0.8100 | 0.8974 | 0.8000 | 0.8758 | 182,841 | +0.02(+1.84%) |
Mar 24, 2021 | 0.9239 | 0.9474 | 0.8600 | 0.8600 | 157,639 | -0.04(-4.44%) |
Mar 23, 2021 | 0.9675 | 0.9700 | 0.9000 | 0.9000 | 57,230 | -0.07(-7.22%) |
Mar 22, 2021 | 0.9711 | 1.000 | 0.8800 | 0.9700 | 81,443 | +0.01(+1.04%) |
Mar 19, 2021 | 0.9570 | 0.9900 | 0.9500 | 0.9600 | 56,100 | -0.02(-2.11%) |
Mar 18, 2021 | 1.000 | 1.000 | 0.9500 | 0.9807 | 57,569 | -0.01(-1.29%) |
Mar 17, 2021 | 1.017 | 1.017 | 0.9668 | 0.9935 | 55,935 | -0.01(-1.10%) |
Mar 16, 2021 | 1.050 | 1.100 | 0.9500 | 1.004 | 52,663 | +0.01(+1.46%) |
Mar 15, 2021 | 1.000 | 1.030 | 0.9600 | 0.9900 | 46,591 | +0.00(+0.00%) |
Mar 12, 2021 | 1.020 | 1.020 | 0.9500 | 0.9900 | 43,900 | -0.05(-4.81%) |
Mar 11, 2021 | 1.006 | 1.057 | 1.000 | 1.040 | 45,849 | +0.03(+2.97%) |
Mar 10, 2021 | 1.100 | 1.100 | 0.9500 | 1.010 | 66,649 | -0.04(-3.81%) |
Mar 09, 2021 | 0.9400 | 1.050 | 0.9000 | 1.050 | 55,528 | +0.15(+16.67%) |
Mar 08, 2021 | 0.9119 | 1.060 | 0.8959 | 0.9000 | 139,130 | +0.00(+0.00%) |
Mar 05, 2021 | 0.8625 | 0.9500 | 0.7600 | 0.9000 | 430,800 | +0.04(+4.47%) |
Mar 04, 2021 | 0.9825 | 1.000 | 0.8050 | 0.8615 | 323,245 | -0.08(-8.08%) |
Mar 03, 2021 | 1.040 | 1.090 | 0.9300 | 0.9372 | 198,211 | -0.09(-9.01%) |
Mar 02, 2021 | 1.050 | 1.070 | 1.000 | 1.030 | 267,863 | -0.05(-4.63%) |
Mar 01, 2021 | 1.150 | 1.300 | 1.050 | 1.080 | 115,428 | -0.01(-1.17%) |
Feb 26, 2021 | 1.080 | 1.200 | 1.000 | 1.093 | 154,900 | +0.01(+0.50%) |
Feb 25, 2021 | 1.250 | 1.325 | 1.063 | 1.087 | 212,390 | -0.12(-10.13%) |
Feb 24, 2021 | 1.150 | 1.240 | 1.130 | 1.210 | 154,268 | +0.09(+7.98%) |
Feb 23, 2021 | 1.151 | 1.210 | 1.010 | 1.121 | 161,146 | -0.08(-6.62%) |
Feb 22, 2021 | 1.250 | 1.380 | 1.180 | 1.200 | 233,333 | -0.13(-9.77%) |
Feb 19, 2021 | 1.650 | 1.650 | 1.297 | 1.330 | 284,600 | -0.05(-3.62%) |
Feb 18, 2021 | 1.485 | 1.510 | 1.249 | 1.380 | 352,916 | -0.03(-1.88%) |
Feb 17, 2021 | 1.450 | 1.740 | 1.370 | 1.406 | 838,088 | -0.05(-3.67%) |
Feb 16, 2021 | 1.364 | 1.500 | 1.280 | 1.460 | 356,937 | +0.18(+13.70%) |
Feb 12, 2021 | 1.170 | 1.500 | 1.110 | 1.284 | 153,000 | +0.12(+10.66%) |
Feb 11, 2021 | 1.208 | 1.310 | 1.128 | 1.160 | 369,868 | +0.01(+0.90%) |
Feb 10, 2021 | 1.114 | 2.000 | 1.114 | 1.150 | 502,729 | +0.00(+0.00%) |
Feb 09, 2021 | 1.067 | 1.300 | 1.050 | 1.150 | 187,552 | +0.10(+9.52%) |
Feb 08, 2021 | 1.100 | 1.390 | 1.000 | 1.050 | 262,728 | +0.02(+1.94%) |
Feb 05, 2021 | 1.220 | 1.250 | 0.9945 | 1.030 | 293,600 | -0.02(-1.90%) |
Feb 04, 2021 | 1.300 | 1.300 | 1.050 | 1.050 | 347,474 | -0.09(-8.11%) |
Feb 03, 2021 | 1.000 | 1.150 | 0.9600 | 1.143 | 456,105 | +0.19(+19.79%) |
Feb 02, 2021 | 0.8500 | 0.9900 | 0.8300 | 0.9539 | 466,425 | +0.12(+14.93%) |
Feb 01, 2021 | 0.8900 | 0.9000 | 0.7773 | 0.8300 | 491,138 | +0.07(+9.07%) |
Jan 29, 2021 | 0.7900 | 0.8700 | 0.7400 | 0.7610 | 160,800 | -0.02(-2.92%) |
Jan 28, 2021 | 0.7834 | 0.9700 | 0.7550 | 0.7839 | 442,064 | +0.03(+3.98%) |
Jan 27, 2021 | 0.8320 | 0.9400 | 0.7391 | 0.7539 | 237,097 | -0.07(-8.06%) |
Jan 26, 2021 | 0.7700 | 0.8700 | 0.7500 | 0.8200 | 180,713 | +0.09(+12.33%) |
Jan 25, 2021 | 0.7400 | 0.7600 | 0.7200 | 0.7300 | 213,957 | +0.02(+2.82%) |
Jan 22, 2021 | 0.7500 | 0.7900 | 0.7000 | 0.7100 | 300,600 | -0.04(-5.33%) |
Jan 21, 2021 | 0.7458 | 0.7950 | 0.7100 | 0.7500 | 107,286 | +0.00(+0.56%) |
Jan 20, 2021 | 0.8166 | 0.8300 | 0.7248 | 0.7458 | 258,487 | -0.02(-2.57%) |
Jan 19, 2021 | 0.7000 | 0.7900 | 0.6600 | 0.7655 | 437,138 | +0.10(+14.25%) |
Jan 15, 2021 | 0.6628 | 0.6750 | 0.6500 | 0.6700 | 92,000 | -0.00(-0.15%) |
Jan 14, 2021 | 0.6818 | 0.6900 | 0.6570 | 0.6710 | 139,826 | -0.02(-2.75%) |
Jan 13, 2021 | 0.6700 | 0.6900 | 0.6458 | 0.6900 | 35,828 | +0.03(+4.55%) |
Jan 12, 2021 | 0.6777 | 0.6860 | 0.6500 | 0.6600 | 81,794 | -0.01(-1.49%) |
Jan 11, 2021 | 0.6747 | 0.7000 | 0.6500 | 0.6700 | 67,450 | -0.00(-0.64%) |
Jan 08, 2021 | 0.6503 | 0.6923 | 0.6500 | 0.6743 | 94,000 | +0.01(+2.17%) |
Jan 07, 2021 | 0.6716 | 0.8000 | 0.6500 | 0.6600 | 119,887 | -0.01(-1.21%) |
Jan 06, 2021 | 0.7100 | 0.7100 | 0.6400 | 0.6681 | 183,622 | -0.00(-0.30%) |
Jan 05, 2021 | 0.7098 | 0.7500 | 0.6600 | 0.6701 | 72,101 | -0.03(-4.27%) |
Jan 04, 2021 | 0.7300 | 0.9500 | 0.6900 | 0.7000 | 213,613 | -0.01(-1.35%) |
Dec 31, 2020 | 0.7096 | 0.7096 | 0.7096 | 145,795 | -0.03(-4.11%) | |
Dec 30, 2020 | 0.8000 | 0.8299 | 0.7105 | 0.7400 | 145,795 | -0.06(-6.92%) |
Dec 29, 2020 | 0.7683 | 0.9700 | 0.7000 | 0.7950 | 260,893 | -0.16(-17.19%) |
Dec 28, 2020 | 0.5570 | 1.000 | 0.5500 | 0.9600 | 345,864 | +0.25(+36.09%) |
Dec 24, 2020 | 0.6446 | 0.8000 | 0.6430 | 0.7054 | 159,200 | +0.05(+8.39%) |
Dec 23, 2020 | 0.5800 | 0.6579 | 0.5600 | 0.6508 | 94,763 | +0.04(+6.34%) |
Dec 22, 2020 | 0.7000 | 0.7000 | 0.5986 | 0.6120 | 52,415 | -0.09(-12.56%) |
Dec 21, 2020 | 0.6885 | 0.7300 | 0.6600 | 0.6999 | 47,863 | -0.02(-2.79%) |
Dec 18, 2020 | 0.7238 | 0.8000 | 0.7200 | 0.7200 | 33,700 | +0.00(+0.03%) |
Dec 17, 2020 | 0.8208 | 0.8208 | 0.6955 | 0.7198 | 18,503 | -0.08(-9.46%) |
Dec 16, 2020 | 0.7099 | 0.7999 | 0.6794 | 0.7950 | 104,302 | +0.08(+11.67%) |
Dec 15, 2020 | 0.6600 | 0.8594 | 0.6500 | 0.7119 | 260,938 | -0.14(-16.25%) |
Dec 14, 2020 | 1.037 | 1.050 | 0.8405 | 0.8500 | 94,675 | -0.15(-15.00%) |
Dec 11, 2020 | 1.075 | 1.090 | 0.9913 | 1.000 | 98,700 | -0.09(-8.26%) |
Dec 10, 2020 | 0.8979 | 1.090 | 0.8800 | 1.090 | 136,395 | +0.21(+24.00%) |
Dec 09, 2020 | 1.040 | 1.100 | 0.8000 | 0.8790 | 214,402 | -0.07(-7.26%) |
Dec 08, 2020 | 0.8013 | 0.9600 | 0.7200 | 0.9478 | 143,568 | +0.25(+35.69%) |
Dec 07, 2020 | 0.6460 | 0.7084 | 0.6100 | 0.6985 | 99,389 | +0.05(+8.33%) |
Dec 04, 2020 | 0.6299 | 0.6900 | 0.6114 | 0.6448 | 102,300 | +0.05(+9.29%) |
Dec 03, 2020 | 0.5456 | 0.6900 | 0.5452 | 0.5900 | 332,011 | +0.05(+9.42%) |
Dec 02, 2020 | 0.5441 | 0.5466 | 0.4965 | 0.5392 | 71,210 | +0.01(+1.74%) |
Dec 01, 2020 | 0.5001 | 0.5800 | 0.4991 | 0.5300 | 221,129 | +0.09(+20.07%) |
Nov 30, 2020 | 0.4359 | 0.4500 | 0.1600 | 0.4414 | 75,007 | -0.02(-3.92%) |
Nov 27, 2020 | 0.4444 | 0.4800 | 0.4421 | 0.4594 | 138,900 | +0.07(+18.28%) |
Nov 25, 2020 | 0.4444 | 0.4444 | 0.3796 | 0.3884 | 32,800 | +0.01(+2.72%) |
Nov 24, 2020 | 0.3748 | 0.3781 | 0.3301 | 0.3781 | 7,675 | +0.02(+5.06%) |
Nov 23, 2020 | 0.3858 | 0.4200 | 0.3500 | 0.3599 | 206,198 | -0.00(-0.03%) |
Nov 20, 2020 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | 60,500 | +0.07(+24.44%) |
Nov 19, 2020 | 0.2900 | 0.3000 | 0.2893 | 0.2893 | 14,201 | +0.01(+3.43%) |
Nov 18, 2020 | 0.2369 | 0.2800 | 0.2236 | 0.2797 | 52,475 | +0.04(+15.58%) |
Nov 17, 2020 | 0.2398 | 0.2420 | 0.2397 | 0.2420 | 19,125 | +0.00(+1.13%) |
Nov 16, 2020 | 0.2324 | 0.2422 | 0.2210 | 0.2393 | 77,900 | +0.02(+8.28%) |
Nov 13, 2020 | 0.2300 | 0.2300 | 0.2210 | 0.2210 | 17,100 | -0.01(-3.91%) |
Nov 12, 2020 | 0.2375 | 0.2400 | 0.2300 | 0.2300 | 21,215 | -0.01(-3.20%) |
Nov 11, 2020 | 0.2287 | 0.2405 | 0.2228 | 0.2376 | 15,200 | +0.00(+1.41%) |
Nov 10, 2020 | 0.2495 | 0.2500 | 0.2343 | 0.2343 | 15,441 | -0.02(-7.02%) |
Nov 09, 2020 | 0.3000 | 0.3000 | 0.2308 | 0.2520 | 8,471 | -0.05(-16.00%) |
Nov 06, 2020 | 0.2176 | 0.3000 | 0.2176 | 0.3000 | 102,800 | +0.07(+30.49%) |
Nov 05, 2020 | 0.2500 | 0.2500 | 0.2171 | 0.2299 | 12,581 | -0.02(-8.84%) |
Nov 04, 2020 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 930 | -0.00(-1.33%) |
Nov 03, 2020 | 0.5000 | 0.5000 | 0.1600 | 0.2556 | 27,820 | +0.01(+2.24%) |
Nov 02, 2020 | 0.2525 | 0.2527 | 0.2484 | 0.2500 | 29,285 | +0.09(+56.25%) |
Oct 30, 2020 | 0.2521 | 0.2521 | 0.1600 | 0.1600 | 41,200 | -0.10(-39.09%) |
Oct 29, 2020 | 0.2647 | 0.2650 | 0.2627 | 0.2627 | 11,145 | -0.01(-3.98%) |
Oct 28, 2020 | 0.2817 | 0.2836 | 0.2698 | 0.2736 | 15,341 | -0.00(-1.72%) |
Oct 27, 2020 | 0.2784 | 0.2784 | 0.2700 | 0.2784 | 3,240 | +0.02(+9.18%) |
Oct 26, 2020 | 0.2619 | 0.2619 | 0.2500 | 0.2550 | 6,183 | -0.01(-3.77%) |
Oct 23, 2020 | 0.2267 | 0.2999 | 0.2152 | 0.2650 | 69,000 | +0.01(+3.76%) |
Oct 22, 2020 | 0.2600 | 0.2600 | 0.2256 | 0.2554 | 6,750 | +0.05(+27.25%) |
Oct 21, 2020 | 0.2039 | 0.2600 | 0.2000 | 0.2007 | 25,750 | +0.01(+4.97%) |
Oct 20, 2020 | 0.2074 | 0.2077 | 0.1903 | 0.1912 | 45,252 | +0.01(+5.46%) |
Oct 19, 2020 | 0.2000 | 0.2000 | 0.1750 | 0.1813 | 26,035 | -0.01(-7.12%) |
Oct 16, 2020 | 0.2059 | 0.2153 | 0.1900 | 0.1952 | 38,700 | -0.00(-2.40%) |
Oct 15, 2020 | 0.1934 | 0.2500 | 0.1794 | 0.2000 | 99,378 | +0.02(+10.01%) |
Oct 14, 2020 | 0.1553 | 0.2200 | 0.1553 | 0.1818 | 39,290 | +0.02(+11.60%) |
Oct 13, 2020 | 0.1372 | 0.2700 | 0.1372 | 0.1629 | 45,096 | +0.04(+35.75%) |
Oct 12, 2020 | 0.1600 | 0.2700 | 0.1200 | 0.1200 | 18,450 | -0.01(-6.25%) |
Oct 09, 2020 | 0.1351 | 0.1351 | 0.1100 | 0.1280 | 24,200 | -0.01(-4.76%) |
Oct 08, 2020 | 0.1309 | 0.1344 | 0.1309 | 0.1344 | 5,975 | +0.00(+1.74%) |
Oct 07, 2020 | 0.1250 | 0.1321 | 0.1250 | 0.1321 | 29,284 | +0.02(+17.63%) |
Oct 06, 2020 | 0.1142 | 0.1142 | 0.1100 | 0.1123 | 24,660 | +0.00(+2.56%) |
Oct 05, 2020 | 0.1132 | 0.1132 | 0.1095 | 0.1095 | 3,250 | -0.00(-0.45%) |
Oct 02, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,600 | +0.01(+4.76%) |
Oct 01, 2020 | 0.0984 | 0.1050 | 0.0900 | 0.1050 | 6,000 | -0.01(-4.55%) |
Sep 30, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 274,503 | +0.01(+10.00%) |
Sep 29, 2020 | 0.1072 | 0.1100 | 0.1000 | 0.1000 | 8,260 | +0.00(+2.15%) |
Sep 28, 2020 | 0.1100 | 0.1100 | 0.0979 | 0.0979 | 1,345 | -0.00(-1.61%) |
Sep 25, 2020 | 0.0978 | 0.1100 | 0.0960 | 0.0995 | 2,900 | -0.01(-9.55%) |
Sep 24, 2020 | 0.1070 | 0.1100 | 0.1070 | 0.1100 | 7,545 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | 27,812 | +0.00(+3.29%) |
Sep 22, 2020 | 0.1051 | 0.1065 | 0.1051 | 0.1065 | 2,002 | -0.00(-3.18%) |
Sep 21, 2020 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | 50,135 | -0.00(-3.34%) |
Sep 18, 2020 | 0.1125 | 0.1139 | 0.1125 | 0.1138 | 26,300 | -0.01(-5.17%) |
Sep 17, 2020 | 0.1052 | 0.1200 | 0.1048 | 0.1200 | 28,351 | +0.01(+5.45%) |
Sep 16, 2020 | 0.1119 | 0.1138 | 0.1100 | 0.1138 | 16,675 | +0.00(+3.45%) |
Sep 15, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,600 | -0.01(-4.35%) |
Sep 14, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 600 | +0.01(+9.00%) |
Sep 11, 2020 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 1,000 | -0.00(-0.47%) |
Sep 10, 2020 | 0.1059 | 0.1060 | 0.1059 | 0.1060 | 400 | -0.00(-1.85%) |
Sep 08, 2020 | 0.1080 | 0.1080 | 0.1080 | 0 | -0.00(-2.88%) | |
Sep 04, 2020 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 200 | +0.01(+10.10%) |
Sep 03, 2020 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 3,333 | -0.01(-8.18%) |
Sep 02, 2020 | 0.1199 | 0.1199 | 0.1100 | 0.1100 | 8,165 | -0.00(-4.18%) |
Sep 01, 2020 | 0.1143 | 0.1200 | 0.1143 | 0.1148 | 12,870 | +0.01(+13.55%) |
Aug 31, 2020 | 0.1148 | 0.1200 | 0.1011 | 0.1011 | 31,621 | -0.01(-9.65%) |
Aug 28, 2020 | 0.1136 | 0.1136 | 0.1119 | 0.1119 | 12,000 | +0.00(+1.73%) |
Aug 27, 2020 | 0.1100 | 0.1153 | 0.1100 | 0.1100 | 6,500 | -0.00(-2.57%) |
Aug 26, 2020 | 0.1500 | 0.1500 | 0.1129 | 0.1129 | 20,285 | +0.01(+11.78%) |
Aug 25, 2020 | 0.1070 | 0.1070 | 0.1000 | 0.1010 | 45,859 | -0.01(-8.43%) |
Aug 24, 2020 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 6,000 | +0.01(+7.09%) |
Aug 21, 2020 | 0.1153 | 0.1153 | 0.1030 | 0.1030 | 15,000 | -0.01(-8.28%) |
Aug 20, 2020 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 500 | -0.00(-2.85%) |
Aug 19, 2020 | 0.1190 | 0.1190 | 0.1000 | 0.1156 | 5,683 | +0.01(+7.14%) |
Aug 17, 2020 | 0.1079 | 0.1079 | 0.1079 | 0 | +0.01(+7.36%) | |
Aug 14, 2020 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 1,600 | -0.01(-9.21%) |
Aug 12, 2020 | 0.1107 | 0.1107 | 0.1107 | 0 | +0.01(+6.24%) | |
Aug 11, 2020 | 0.1042 | 0.1042 | 0.1042 | 75 | +0.00(+0.00%) | |
Aug 10, 2020 | 0.1116 | 0.1190 | 0.1000 | 0.1042 | 27,400 | +0.00(+1.17%) |
Aug 06, 2020 | 0.1030 | 0.1030 | 0.1030 | 0 | -0.01(-9.49%) | |
Aug 04, 2020 | 0.1138 | 0.1138 | 0.1138 | 0 | +0.00(+3.93%) | |
Aug 03, 2020 | 0.1190 | 0.1190 | 0.1000 | 0.1095 | 1,172 | +0.01(+7.88%) |
Jul 31, 2020 | 0.1073 | 0.1190 | 0.1015 | 0.1015 | 30,200 | +0.01(+7.07%) |
Jul 30, 2020 | 0.0925 | 0.1083 | 0.0925 | 0.0948 | 2,250 | -0.00(-3.85%) |
Jul 29, 2020 | 0.1105 | 0.1105 | 0.0900 | 0.0986 | 9,300 | -0.01(-7.68%) |
Jul 28, 2020 | 0.1084 | 0.1084 | 0.1068 | 0.1068 | 3,879 | -0.00(-0.56%) |
Jul 27, 2020 | 0.1083 | 0.1083 | 0.1040 | 0.1074 | 12,000 | -0.01(-5.54%) |
Jul 24, 2020 | 0.1139 | 0.1139 | 0.1137 | 0.1137 | 4,000 | -0.00(-2.82%) |
Jul 23, 2020 | 0.0750 | 0.1250 | 0.0750 | 0.1170 | 10,900 | +0.00(+1.04%) |
Jul 22, 2020 | 0.1104 | 0.1200 | 0.1104 | 0.1158 | 8,700 | +0.01(+5.27%) |
Jul 21, 2020 | 0.1152 | 0.1152 | 0.1100 | 0.1100 | 1,050 | -0.00(-2.48%) |
Jul 20, 2020 | 0.1164 | 0.1164 | 0.1100 | 0.1128 | 21,288 | +0.00(+4.44%) |
Jul 16, 2020 | 0.1080 | 0.1080 | 0.1080 | 0 | +0.00(+1.69%) | |
Jul 15, 2020 | 0.1033 | 0.1100 | 0.1033 | 0.1062 | 15,983 | +0.00(+0.76%) |
Jul 14, 2020 | 0.0701 | 0.1054 | 0.0701 | 0.1054 | 4,000 | +0.01(+14.69%) |
Jul 10, 2020 | 0.0919 | 0.0919 | 0.0919 | 0 | +0.00(+1.32%) | |
Jul 09, 2020 | 0.0990 | 0.0990 | 0.0900 | 0.0907 | 55,000 | -0.01(-11.77%) |
Jul 08, 2020 | 0.1110 | 0.1110 | 0.1028 | 0.1028 | 1,475 | +0.00(+3.84%) |
Jul 07, 2020 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 1,000 | +0.00(+0.71%) |
Jul 06, 2020 | 0.1600 | 0.1600 | 0.0700 | 0.0983 | 8,608 | -0.01(-7.87%) |
Jul 02, 2020 | 0.1031 | 0.1067 | 0.1031 | 0.1067 | 31,500 | +0.00(+4.20%) |
Jun 30, 2020 | 0.1024 | 0.1024 | 0.1024 | 0 | +0.00(+2.40%) | |
Jun 29, 2020 | 0.0901 | 0.1000 | 0.0901 | 0.1000 | 10,650 | +0.00(+1.21%) |
Jun 26, 2020 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 10,000 | -0.00(-4.26%) |
Jun 24, 2020 | 0.1032 | 0.1032 | 0.1032 | 0 | +0.01(+8.63%) | |
Jun 23, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,200 | +0.00(+0.85%) |
Jun 18, 2020 | 0.0942 | 0.0942 | 0.0942 | 0 | -0.01(-7.65%) | |
Jun 17, 2020 | 0.1072 | 0.1072 | 0.1020 | 0.1020 | 35,000 | -0.00(-3.77%) |
Jun 15, 2020 | 0.1060 | 0.1060 | 0.1060 | 0 | -0.01(-8.07%) | |
Jun 11, 2020 | 0.1153 | 0.1153 | 0.1153 | 0 | +0.01(+11.72%) | |
Jun 10, 2020 | 0.1200 | 0.1200 | 0.1032 | 0.1032 | 112,221 | -0.02(-16.10%) |
Jun 09, 2020 | 0.1185 | 0.1230 | 0.1179 | 0.1230 | 113,612 | +0.01(+4.24%) |
Jun 08, 2020 | 0.1221 | 0.1250 | 0.1180 | 0.1180 | 6,300 | +0.00(+0.08%) |
Jun 05, 2020 | 0.1185 | 0.1185 | 0.1179 | 0.1179 | 2,600 | +0.00(+2.70%) |
Jun 04, 2020 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 8,400 | -0.00(-3.45%) |
Jun 03, 2020 | 0.1175 | 0.1189 | 0.1175 | 0.1189 | 2,060 | -0.00(-1.98%) |
Jun 01, 2020 | 0.1213 | 0.1213 | 0.1213 | 0 | +0.00(+1.08%) | |
May 29, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 | +0.00(+0.17%) |
May 28, 2020 | 0.1140 | 0.1198 | 0.1050 | 0.1198 | 50,110 | +0.00(+1.53%) |
May 26, 2020 | 0.1180 | 0.1180 | 0.1180 | 0 | -0.00(-2.72%) | |
May 22, 2020 | 0.1210 | 0.1214 | 0.1210 | 0.1213 | 7,200 | +0.00(+1.08%) |
May 21, 2020 | 0.1170 | 0.1200 | 0.1170 | 0.1200 | 36,588 | +0.00(+1.52%) |
May 20, 2020 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 44,481 | -0.00(-1.50%) |
May 19, 2020 | 0.1175 | 0.1200 | 0.1175 | 0.1200 | 2,330 | +0.04(+50.00%) |
May 18, 2020 | 0.2000 | 0.2000 | 0.0700 | 0.0800 | 12,695 | -0.03(-26.87%) |
May 15, 2020 | 0.1098 | 0.1098 | 0.1009 | 0.1094 | 7,700 | -0.00(-0.09%) |
May 14, 2020 | 0.1095 | 0.1095 | 0.1095 | 30 | +0.00(+0.00%) | |
May 13, 2020 | 0.1037 | 0.1095 | 0.1037 | 0.1095 | 13,900 | -0.00(-0.45%) |
May 12, 2020 | 0.1138 | 0.1138 | 0.1100 | 0.1100 | 2,000 | +0.00(+2.23%) |
May 11, 2020 | 0.1600 | 0.1600 | 0.1076 | 0.1076 | 2,501 | -0.01(-7.48%) |
May 08, 2020 | 0.1034 | 0.1163 | 0.1034 | 0.1163 | 9,900 | +0.02(+18.67%) |
May 07, 2020 | 0.1074 | 0.1074 | 0.0980 | 0.0980 | 42,445 | -0.00(-1.90%) |
May 05, 2020 | 0.0999 | 0.0999 | 0.0999 | 0 | +0.00(+1.01%) |