Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2250	0.2250	0.2200	0.2200	227,000	-0.01(-4.35%)
Apr 29, 2021	0.2300	0.2300	0.2300	0.2300	12,820	+0.00(+0.00%)
Apr 28, 2021	0.2250	0.2300	0.2250	0.2300	32,225	-0.00(-2.13%)
Apr 27, 2021	0.2450	0.2450	0.2350	0.2350	23,000	-0.01(-4.08%)
Apr 26, 2021	0.2450	0.2450	0.2450	0.2450	24,510	-0.01(-2.00%)
Apr 23, 2021	0.2550	0.2550	0.2500	0.2500	89,399	-0.01(-1.96%)
Apr 22, 2021	0.2500	0.2550	0.2250	0.2550	170,000	+0.00(+0.00%)
Apr 21, 2021	0.2500	0.2550	0.2450	0.2550	113,600	+0.01(+4.08%)
Apr 20, 2021	0.2500	0.2500	0.2400	0.2450	31,579	+0.01(+2.08%)
Apr 19, 2021	0.2350	0.2400	0.2200	0.2400	68,250	-0.01(-4.00%)
Apr 16, 2021	0.2500	0.2500	0.2500	0.2500	52,000	+0.00(+0.00%)
Apr 15, 2021	0.2500	0.2500	0.2400	0.2500	32,400	+0.00(+0.00%)
Apr 14, 2021	0.2600	0.2600	0.2500	0.2500	52,000	-0.03(-9.09%)
Apr 13, 2021	0.2700	0.2750	0.2600	0.2750	150,950	+0.01(+1.85%)
Apr 12, 2021	0.2950	0.2950	0.2700	0.2700	184,445	-0.02(-6.90%)
Apr 09, 2021	0.2600	0.3050	0.2600	0.2900	1,244,587	+0.03(+13.73%)
Apr 08, 2021	0.2500	0.2600	0.2500	0.2550	430,500	+0.02(+10.87%)
Apr 07, 2021	0.2400	0.2400	0.2300	0.2300	119,500	-0.01(-4.17%)
Apr 06, 2021	0.2500	0.2500	0.2400	0.2400	329,450	-0.01(-4.00%)
Apr 05, 2021	0.2400	0.2600	0.2400	0.2500	340,000	+0.01(+4.17%)
Apr 01, 2021		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Mar 31, 2021	0.2150	0.2150	0.2000	0.2000	342,900	-0.01(-4.76%)
Mar 30, 2021	0.2250	0.2250	0.2100	0.2100	165,400	+0.00(+0.00%)
Mar 29, 2021	0.2200	0.2200	0.2100	0.2100	67,000	+0.00(+0.00%)
Mar 26, 2021	0.2300	0.2300	0.2100	0.2100	87,100	-0.02(-6.67%)
Mar 25, 2021	0.2250	0.2250	0.2200	0.2250	100,536	+0.01(+4.65%)
Mar 24, 2021	0.2200	0.2200	0.2150	0.2150	19,000	-0.01(-2.27%)
Mar 23, 2021	0.2200	0.2200	0.2200	0.2200	48,500	+0.00(+0.00%)
Mar 22, 2021	0.2150	0.2200	0.2150	0.2200	31,500	-0.01(-4.35%)
Mar 19, 2021	0.2100	0.2300	0.2100	0.2300	206,043	+0.01(+4.55%)
Mar 18, 2021	0.2100	0.2300	0.2000	0.2200	241,500	-0.01(-4.35%)
Mar 17, 2021	0.2200	0.2300	0.2200	0.2300	17,000	+0.00(+0.00%)
Mar 16, 2021	0.2300	0.2300	0.2300	0.2300	500	+0.01(+2.22%)
Mar 15, 2021	0.2350	0.2350	0.2200	0.2250	106,530	+0.01(+4.65%)
Mar 12, 2021	0.2250	0.2400	0.2150	0.2150	14,000	+0.01(+2.38%)
Mar 11, 2021	0.1950	0.2100	0.1950	0.2100	176,749	+0.01(+5.00%)
Mar 09, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 08, 2021	0.2100	0.2100	0.2000	0.2000	39,833	+0.00(+0.00%)
Mar 05, 2021	0.2000	0.2000	0.1850	0.2000	230,289	-0.00(-2.44%)
Mar 04, 2021	0.2050	0.2050	0.2050	0.2050	60,000	+0.00(+2.50%)
Mar 03, 2021	0.2100	0.2100	0.2000	0.2000	36,258	+0.00(+0.00%)
Mar 02, 2021	0.2000	0.2200	0.2000	0.2000	143,500	+0.01(+5.26%)
Mar 01, 2021	0.2300	0.2300	0.1900	0.1900	137,500	-0.04(-17.39%)
Feb 26, 2021	0.2000	0.2400	0.2000	0.2300	174,000	+0.05(+27.78%)
Feb 25, 2021	0.1800	0.1950	0.1800	0.1800	236,741	-0.02(-10.00%)
Feb 24, 2021	0.1800	0.2400	0.1800	0.2000	246,500	+0.02(+11.11%)
Feb 23, 2021	0.2200	0.2250	0.1800	0.1800	116,626	-0.03(-14.29%)
Feb 22, 2021	0.2400	0.2600	0.2100	0.2100	168,967	-0.02(-6.67%)
Feb 19, 2021	0.2400	0.2450	0.2150	0.2250	264,125	-0.02(-10.00%)
Feb 18, 2021	0.1800	0.2500	0.1800	0.2500	704,029	+0.07(+35.14%)
Feb 17, 2021	0.1900	0.1950	0.1800	0.1850	458,276	+0.01(+2.78%)
Feb 16, 2021	0.1500	0.2000	0.1450	0.1800	1,140,200	+0.04(+33.33%)
Feb 12, 2021		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Feb 11, 2021	0.1400	0.1450	0.1350	0.1450	143,610	+0.00(+0.00%)
Feb 10, 2021	0.1100	0.1450	0.1100	0.1450	287,500	+0.03(+31.82%)
Feb 09, 2021	0.1050	0.1100	0.1050	0.1100	91,000	+0.01(+10.00%)
Feb 05, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 04, 2021	0.0900	0.1000	0.0900	0.1000	70,000	+0.00(+0.00%)
Feb 03, 2021	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Feb 02, 2021	0.1000	0.1000	0.1000	0.1000	96,800	-0.01(-9.09%)
Feb 01, 2021	0.1050	0.1100	0.1000	0.1100	48,000	+0.01(+4.76%)
Jan 29, 2021	0.1050	0.1100	0.1050	0.1050	7,100	-0.01(-4.55%)
Jan 28, 2021	0.1000	0.1100	0.1000	0.1100	11,900	+0.01(+4.76%)
Jan 27, 2021	0.1050	0.1100	0.1050	0.1050	350,500	+0.00(+0.00%)
Jan 26, 2021	0.1050	0.1050	0.1000	0.1050	13,000	+0.00(+0.00%)
Jan 25, 2021	0.0900	0.1050	0.0900	0.1050	42,500	+0.01(+10.53%)
Jan 22, 2021	0.0950	0.1000	0.0950	0.0950	721,025	+0.00(+0.00%)
Jan 21, 2021	0.0900	0.0950	0.0900	0.0950	207,000	+0.01(+5.56%)
Jan 20, 2021	0.0900	0.0900	0.0900	0.0900	193,500	+0.00(+5.88%)
Jan 19, 2021	0.0850	0.0850	0.0850	0.0850	58,000	+0.00(+0.00%)
Jan 18, 2021	0.0800	0.0850	0.0800	0.0850	213,000	+0.00(+0.00%)
Jan 15, 2021	0.0900	0.0900	0.0850	0.0850	354,198	-0.00(-5.56%)
Jan 14, 2021	0.0950	0.0950	0.0900	0.0900	416,700	+0.00(+0.00%)
Jan 13, 2021	0.0900	0.0900	0.0900	0.0900	30,000	-0.01(-5.26%)
Jan 12, 2021	0.0900	0.0950	0.0900	0.0950	206,000	+0.01(+5.56%)
Jan 11, 2021	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Jan 08, 2021	0.0850	0.0900	0.0850	0.0900	61,000	+0.00(+5.88%)
Jan 07, 2021	0.0750	0.0850	0.0750	0.0850	150,200	+0.01(+13.33%)
Jan 06, 2021		0.0750	0.0750	0.0750	500	+0.00(+0.00%)
Jan 05, 2021	0.0750	0.0750	0.0750	0.0750	173,000	+0.00(+7.14%)
Jan 04, 2021	0.0750	0.0750	0.0700	0.0700	114,000	-0.00(-6.67%)
Dec 31, 2020		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Dec 30, 2020	0.0850	0.0850	0.0850	0.0850	27,000	+0.00(+0.00%)
Dec 29, 2020	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+6.25%)
Dec 24, 2020		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Dec 21, 2020		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Dec 18, 2020	0.0800	0.0800	0.0800	0.0800	138,875	-0.01(-5.88%)
Dec 17, 2020	0.0850	0.0850	0.0850	0.0850	55,000	-0.00(-5.56%)
Dec 16, 2020	0.0850	0.0900	0.0850	0.0900	131,470	+0.00(+5.88%)
Dec 15, 2020	0.0850	0.0850	0.0800	0.0850	107,000	+0.00(+0.00%)
Dec 14, 2020	0.0850	0.0850	0.0800	0.0850	305,000	+0.01(+13.33%)
Dec 11, 2020	0.0750	0.0850	0.0750	0.0750	83,000	-0.01(-11.76%)
Dec 07, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 04, 2020	0.0800	0.0900	0.0800	0.0850	242,000	+0.00(+0.00%)
Dec 03, 2020	0.0800	0.0850	0.0800	0.0850	98,000	+0.01(+6.25%)
Dec 02, 2020	0.0800	0.0800	0.0750	0.0800	109,740	+0.00(+0.00%)
Dec 01, 2020	0.0800	0.0800	0.0700	0.0800	49,838	+0.00(+0.00%)
Nov 30, 2020	0.0700	0.0800	0.0650	0.0800	436,000	+0.01(+6.67%)
Nov 27, 2020	0.0650	0.0750	0.0650	0.0750	220,000	+0.00(+7.14%)
Nov 26, 2020	0.0700	0.0700	0.0700	0.0700	139,304	+0.00(+0.00%)
Nov 25, 2020	0.0700	0.0750	0.0700	0.0700	201,750	+0.00(+0.00%)
Nov 24, 2020	0.0700	0.0700	0.0700	0.0700	82,300	+0.00(+0.00%)
Nov 23, 2020	0.0650	0.0700	0.0650	0.0700	125,140	+0.01(+16.67%)
Nov 20, 2020	0.0700	0.0700	0.0600	0.0600	148,000	-0.01(-7.69%)
Nov 19, 2020	0.0600	0.0750	0.0600	0.0650	1,214,300	+0.01(+8.33%)
Nov 18, 2020	0.0550	0.0600	0.0550	0.0600	102,500	+0.00(+0.00%)
Nov 16, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Nov 13, 2020	0.0550	0.0550	0.0550	0.0550	560,000	+0.00(+0.00%)
Nov 12, 2020	0.0550	0.0550	0.0550	0.0550	2,000	-0.01(-15.38%)
Nov 11, 2020	0.0650	0.0650	0.0650	0.0650	70,000	+0.00(+0.00%)
Nov 10, 2020	0.0650	0.0650	0.0650	0.0650	2,200	+0.01(+8.33%)
Nov 09, 2020	0.0550	0.0600	0.0550	0.0600	84,000	+0.00(+9.09%)
Nov 06, 2020	0.0600	0.0650	0.0550	0.0550	299,333	-0.00(-8.33%)
Nov 04, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 03, 2020	0.0600	0.0600	0.0600	0.0600	225,000	+0.00(+9.09%)
Nov 02, 2020	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)
Oct 28, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Oct 26, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 23, 2020	0.0500	0.0500	0.0500	0.0500	16,000	+0.00(+0.00%)
Oct 21, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Oct 19, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Oct 16, 2020	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Oct 15, 2020	0.0450	0.0500	0.0450	0.0500	23,000	-0.00(-9.09%)
Oct 14, 2020		0.0550	0.0550	0.0550	200	+0.00(+0.00%)
Oct 13, 2020	0.0550	0.0550	0.0500	0.0550	289,000	+0.00(+10.00%)
Oct 09, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 08, 2020	0.0500	0.0500	0.0500	0.0500	100,000	+0.01(+11.11%)
Oct 07, 2020	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+0.00%)
Oct 05, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 02, 2020	0.0500	0.0500	0.0400	0.0450	2,258,704	-0.01(-25.00%)
Oct 01, 2020	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Sep 30, 2020	0.0600	0.0600	0.0600	0.0600	31,000	+0.00(+9.09%)
Sep 29, 2020	0.0550	0.0550	0.0550	0.0550	20,999	+0.00(+0.00%)
Sep 28, 2020	0.0550	0.0550	0.0550	0.0550	55,500	+0.00(+10.00%)
Sep 25, 2020	0.0500	0.0500	0.0500	0.0500	93,620	-0.00(-9.09%)
Sep 24, 2020	0.0550	0.0550	0.0550	0.0550	91,000	+0.00(+0.00%)
Sep 23, 2020	0.0600	0.0600	0.0500	0.0550	131,000	-0.00(-8.33%)
Sep 21, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 18, 2020	0.0600	0.0600	0.0600	0.0600	69,000	+0.00(+9.09%)
Sep 17, 2020	0.0600	0.0600	0.0550	0.0550	70,000	-0.00(-8.33%)
Sep 16, 2020	0.0550	0.0600	0.0550	0.0600	34,000	+0.00(+0.00%)
Sep 15, 2020	0.0550	0.0600	0.0550	0.0600	70,000	+0.00(+9.09%)
Sep 14, 2020	0.0550	0.0550	0.0550	0.0550	11,000	+0.00(+0.00%)
Sep 11, 2020	0.0600	0.0600	0.0550	0.0550	158,166	-0.01(-15.38%)
Sep 10, 2020	0.0600	0.0650	0.0600	0.0650	173,500	+0.01(+8.33%)
Sep 09, 2020	0.0600	0.0600	0.0600	0.0600	102,400	+0.00(+0.00%)
Sep 08, 2020	0.0600	0.0600	0.0600	0.0600	579,454	+0.01(+20.00%)
Sep 04, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 03, 2020	0.0550	0.0550	0.0500	0.0500	100,000	-0.00(-9.09%)
Sep 02, 2020	0.0500	0.0550	0.0500	0.0550	55,000	+0.00(+0.00%)
Sep 01, 2020	0.0550	0.0550	0.0550	0.0550	18,000	+0.00(+0.00%)
Aug 27, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 24, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 21, 2020	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Aug 19, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 18, 2020	0.0550	0.0550	0.0500	0.0550	112,000	+0.00(+0.00%)
Aug 17, 2020	0.0550	0.0550	0.0550	0.0550	48,000	+0.00(+10.00%)
Aug 14, 2020	0.0500	0.0500	0.0500	0.0500	8,800	-0.00(-9.09%)
Aug 13, 2020	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)
Aug 12, 2020	0.0550	0.0550	0.0550	0.0550	29,000	+0.00(+0.00%)
Aug 11, 2020	0.0550	0.0550	0.0550	0.0550	37,000	+0.00(+0.00%)
Aug 07, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Aug 06, 2020	0.0500	0.0500	0.0500	0.0500	70,000	+0.00(+0.00%)
Aug 05, 2020	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Aug 04, 2020	0.0500	0.0500	0.0500	0.0500	104,000	+0.00(+0.00%)
Jul 30, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 29, 2020	0.0550	0.0550	0.0550	0.0550	167,000	+0.00(+10.00%)
Jul 28, 2020	0.0500	0.0500	0.0450	0.0500	30,000	-0.00(-9.09%)
Jul 27, 2020	0.0500	0.0550	0.0500	0.0550	94,900	+0.00(+10.00%)
Jul 24, 2020	0.0450	0.0500	0.0450	0.0500	170,000	+0.01(+11.11%)
Jul 22, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 21, 2020		0.0450	0.0450	0.0450	200	+0.00(+0.00%)
Jul 20, 2020	0.0550	0.0550	0.0450	0.0450	3,000	-0.01(-10.00%)
Jul 15, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 14, 2020	0.0450	0.0500	0.0450	0.0500	111,000	+0.00(+0.00%)
Jul 13, 2020	0.0550	0.0550	0.0500	0.0500	9,000	-0.00(-9.09%)
Jul 10, 2020	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+0.00%)
Jul 09, 2020	0.0500	0.0550	0.0500	0.0550	41,000	+0.00(+10.00%)
Jul 08, 2020	0.0450	0.0500	0.0450	0.0500	100,000	+0.00(+0.00%)
Jul 07, 2020	0.0500	0.0500	0.0500	0.0500	87,000	+0.00(+0.00%)
Jul 06, 2020	0.0500	0.0500	0.0500	0.0500	68,050	+0.01(+11.11%)
Jul 03, 2020	0.0500	0.0500	0.0450	0.0450	379,000	+0.00(+12.50%)
Jun 25, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jun 24, 2020	0.0500	0.0500	0.0500	0.0500	12,000	+0.01(+42.86%)
Jun 23, 2020	0.0500	0.0500	0.0350	0.0350	19,000	-0.01(-30.00%)
Jun 22, 2020	0.0400	0.0500	0.0350	0.0500	431,000	+0.01(+25.00%)
Jun 19, 2020	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
Jun 18, 2020	0.0450	0.0450	0.0450	0.0450	50,000	+0.01(+28.57%)
Jun 16, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 15, 2020	0.0400	0.0400	0.0400	0.0400	2,000	-0.00(-11.11%)
Jun 12, 2020	0.0350	0.0450	0.0350	0.0450	117,000	+0.00(+12.50%)
Jun 11, 2020	0.0400	0.0450	0.0400	0.0400	35,000	+0.00(+14.29%)
Jun 05, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 04, 2020	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jun 02, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 01, 2020	0.0400	0.0400	0.0400	0.0400	80,000	+0.00(+0.00%)
May 29, 2020	0.0400	0.0400	0.0400	0.0400	162,998	+0.00(+0.00%)
May 26, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 22, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 21, 2020	0.0300	0.0400	0.0300	0.0400	233,000	+0.00(+14.29%)
May 20, 2020	0.0350	0.0350	0.0350	0.0350	16,000	+0.00(+0.00%)
May 19, 2020	0.0350	0.0350	0.0350	0.0350	140,001	+0.01(+40.00%)
May 14, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 13, 2020	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)
May 11, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 08, 2020	0.0250	0.0300	0.0250	0.0300	55,200	+0.00(+20.00%)
May 07, 2020	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)
May 05, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.