Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.48(-0.02%) |
Apr 29, 2021 | 2471 | 2473 | 2471 | 2473 | 0 | +0.53(+0.02%) |
Apr 28, 2021 | 2473 | 2473 | 2472 | 2472 | 0 | -0.15(-0.01%) |
Apr 27, 2021 | 2473 | 2473 | 2472 | 2472 | 0 | -0.22(-0.01%) |
Apr 26, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | -0.10(-0.00%) |
Apr 23, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.00(+0.00%) |
Apr 22, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.44(+0.02%) |
Apr 21, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.03(+0.00%) |
Apr 20, 2021 | 2472 | 2473 | 2472 | 2472 | 0 | -0.03(-0.00%) |
Apr 19, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.46(+0.02%) |
Apr 16, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.46(-0.02%) |
Apr 15, 2021 | 2473 | 2473 | 2472 | 2472 | 0 | +0.00(+0.00%) |
Apr 14, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.63(+0.03%) |
Apr 13, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.09(-0.00%) |
Apr 12, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.34(-0.01%) |
Apr 09, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.03(-0.00%) |
Apr 08, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.48(-0.02%) |
Apr 07, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.00(+0.00%) |
Apr 06, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.00(+0.00%) |
Apr 05, 2021 | 2472 | 2473 | 2472 | 2473 | 0 | +0.31(+0.01%) |
Apr 01, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.74(+0.03%) |
Mar 31, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.00(+0.00%) |
Mar 30, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.07(+0.00%) |
Mar 29, 2021 | 2471 | 2472 | 2471 | 2472 | 0 | +0.47(+0.02%) |
Mar 26, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | +0.00(+0.00%) |
Mar 25, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | -0.03(-0.00%) |
Mar 24, 2021 | 2472 | 2472 | 2471 | 2471 | 0 | -0.22(-0.01%) |
Mar 23, 2021 | 2472 | 2472 | 2471 | 2471 | 0 | -0.71(-0.03%) |
Mar 22, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.12(+0.00%) |
Mar 19, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.00(+0.00%) |
Mar 18, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.07(+0.00%) |
Mar 17, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.53(+0.02%) |
Mar 16, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | -0.04(-0.00%) |
Mar 15, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | +0.06(+0.00%) |
Mar 12, 2021 | 2471 | 2472 | 2471 | 2471 | 0 | -0.15(-0.01%) |
Mar 11, 2021 | 2472 | 2472 | 2471 | 2471 | 0 | -0.44(-0.02%) |
Mar 10, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.07(+0.00%) |
Mar 09, 2021 | 2473 | 2473 | 2472 | 2472 | 0 | -0.45(-0.02%) |
Mar 08, 2021 | 2473 | 2473 | 2471 | 2472 | 0 | +0.50(+0.02%) |
Mar 05, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.02(+0.00%) |
Mar 04, 2021 | 2471 | 2473 | 2471 | 2472 | 0 | +0.27(+0.01%) |
Mar 03, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | -0.48(-0.02%) |
Mar 02, 2021 | 2471 | 2472 | 2471 | 2472 | 0 | +0.24(+0.01%) |
Mar 01, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.23(-0.01%) |
Feb 26, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.47(-0.02%) |
Feb 25, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.03(-0.00%) |
Feb 24, 2021 | 2473 | 2473 | 2472 | 2472 | 0 | +0.17(+0.01%) |
Feb 23, 2021 | 2473 | 2473 | 2472 | 2472 | 0 | -0.67(-0.03%) |
Feb 22, 2021 | 2473 | 2474 | 2473 | 2473 | 0 | +0.24(+0.01%) |
Feb 19, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.00(+0.00%) |
Feb 18, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | -0.19(-0.01%) |
Feb 17, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | -1.43(-0.06%) |
Feb 16, 2021 | 2472 | 2474 | 2472 | 2474 | 0 | +0.88(+0.04%) |
Feb 12, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.51(+0.02%) |
Feb 11, 2021 | 2472 | 2473 | 2472 | 2473 | 0 | +0.00(+0.00%) |
Feb 10, 2021 | 2474 | 2474 | 2473 | 2473 | 0 | -0.03(-0.00%) |
Feb 09, 2021 | 2474 | 2474 | 2473 | 2473 | 0 | -0.48(-0.02%) |
Feb 08, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.28(+0.01%) |
Feb 05, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | -0.01(-0.00%) |
Feb 04, 2021 | 2474 | 2474 | 2473 | 2473 | 0 | -0.47(-0.02%) |
Feb 03, 2021 | 2474 | 2474 | 2474 | 2474 | 0 | +0.00(+0.00%) |
Feb 02, 2021 | 2474 | 2474 | 2474 | 2474 | 0 | -0.54(-0.02%) |
Feb 01, 2021 | 2473 | 2475 | 2473 | 2474 | 0 | +0.05(+0.00%) |
Jan 29, 2021 | 2474 | 2474 | 2474 | 2474 | 0 | +0.90(+0.04%) |
Jan 28, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | -0.04(-0.00%) |
Jan 27, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.04(+0.00%) |
Jan 26, 2021 | 2474 | 2474 | 2473 | 2473 | 0 | -0.49(-0.02%) |
Jan 25, 2021 | 2475 | 2475 | 2474 | 2474 | 0 | -1.11(-0.04%) |
Jan 22, 2021 | 2474 | 2475 | 2474 | 2475 | 0 | +0.68(+0.03%) |
Jan 21, 2021 | 2475 | 2475 | 2474 | 2474 | 0 | +0.00(+0.00%) |
Jan 20, 2021 | 2474 | 2474 | 2474 | 2474 | 0 | -0.02(-0.00%) |
Jan 19, 2021 | 2474 | 2474 | 2474 | 2474 | 0 | +0.06(+0.00%) |
Jan 18, 2021 | 2474 | 2474 | 2474 | 2474 | 0 | +0.37(+0.01%) |
Jan 15, 2021 | 2474 | 2474 | 2474 | 2474 | 0 | -3.75(-0.15%) |
Jan 14, 2021 | 2470 | 2524 | 2444 | 2478 | 0 | +23.34(+0.95%) |
Jan 13, 2021 | 2466 | 2490 | 2425 | 2454 | 0 | +159.97(+6.97%) |
Dec 23, 2020 | 2297 | 2316 | 2275 | 2294 | 0 | +4.27(+0.19%) |
Dec 22, 2020 | 2290 | 2313 | 2261 | 2290 | 0 | +5.47(+0.24%) |
Dec 21, 2020 | 2256 | 2300 | 2232 | 2284 | 0 | -4.28(-0.19%) |
Dec 18, 2020 | 2296 | 2320 | 2259 | 2289 | 0 | -1.67(-0.07%) |
Dec 17, 2020 | 2297 | 2313 | 2266 | 2290 | 0 | +6.94(+0.30%) |
Dec 16, 2020 | 2295 | 2312 | 2263 | 2283 | 0 | -1.56(-0.07%) |
Dec 15, 2020 | 2277 | 2299 | 2253 | 2285 | 0 | +32.68(+1.45%) |
Dec 14, 2020 | 2250 | 2283 | 2233 | 2252 | 0 | +15.66(+0.70%) |
Dec 11, 2020 | 2227 | 2253 | 2205 | 2237 | 0 | -3.43(-0.15%) |
Dec 10, 2020 | 2218 | 2258 | 2203 | 2240 | 0 | +5.28(+0.24%) |
Dec 09, 2020 | 2273 | 2298 | 2217 | 2235 | 0 | -38.45(-1.69%) |
Dec 08, 2020 | 2261 | 2293 | 2243 | 2273 | 0 | +8.00(+0.35%) |
Dec 07, 2020 | 2266 | 2287 | 2240 | 2265 | 0 | +3.03(+0.13%) |
Dec 04, 2020 | 2227 | 2277 | 2214 | 2262 | 0 | +49.40(+2.23%) |
Dec 03, 2020 | 2218 | 2242 | 2194 | 2213 | 0 | +7.68(+0.35%) |
Dec 02, 2020 | 2192 | 2224 | 2167 | 2205 | 0 | +11.24(+0.51%) |
Dec 01, 2020 | 2177 | 2223 | 2156 | 2194 | 0 | +37.12(+1.72%) |
Nov 30, 2020 | 2150 | 2179 | 2119 | 2157 | 0 | +6.81(+0.32%) |
Nov 27, 2020 | 2144 | 2167 | 2129 | 2150 | 0 | +20.22(+0.95%) |
Nov 26, 2020 | 2128 | 2153 | 2104 | 2130 | 0 | +0.00(+0.00%) |
Nov 25, 2020 | 2128 | 2153 | 2104 | 2130 | 0 | +2.89(+0.14%) |
Nov 24, 2020 | 2128 | 2147 | 2095 | 2127 | 0 | +8.64(+0.41%) |
Nov 23, 2020 | 2109 | 2142 | 2084 | 2118 | 0 | +25.53(+1.22%) |
Nov 20, 2020 | 2102 | 2127 | 2082 | 2093 | 0 | -10.15(-0.48%) |
Nov 19, 2020 | 2070 | 2114 | 2055 | 2103 | 0 | +21.93(+1.05%) |
Nov 18, 2020 | 2105 | 2123 | 2071 | 2081 | 0 | -21.56(-1.03%) |
Nov 17, 2020 | 2101 | 2125 | 2077 | 2103 | 0 | -11.24(-0.53%) |
Nov 16, 2020 | 2086 | 2133 | 2071 | 2114 | 0 | +42.79(+2.07%) |
Nov 13, 2020 | 2061 | 2090 | 2039 | 2071 | 0 | +32.06(+1.57%) |
Nov 12, 2020 | 2059 | 2081 | 2025 | 2039 | 0 | -20.00(-0.97%) |
Nov 11, 2020 | 2037 | 2076 | 2021 | 2059 | 0 | +46.58(+2.31%) |
Nov 10, 2020 | 2034 | 2058 | 1984 | 2012 | 0 | -35.51(-1.73%) |
Nov 09, 2020 | 2109 | 2147 | 2036 | 2048 | 0 | -27.65(-1.33%) |
Nov 06, 2020 | 2057 | 2089 | 2030 | 2075 | 0 | +17.22(+0.84%) |
Nov 05, 2020 | 2039 | 2077 | 2021 | 2058 | 0 | +60.02(+3.00%) |
Nov 04, 2020 | 1982 | 2022 | 1956 | 1998 | 0 | +49.30(+2.53%) |
Nov 03, 2020 | 1924 | 1969 | 1912 | 1949 | 0 | +44.90(+2.36%) |
Nov 02, 2020 | 1910 | 1932 | 1881 | 1904 | 0 | +11.33(+0.60%) |
Oct 30, 2020 | 1904 | 1923 | 1864 | 1893 | 0 | -27.53(-1.43%) |
Oct 29, 2020 | 1900 | 1944 | 1883 | 1920 | 0 | +24.19(+1.28%) |
Oct 28, 2020 | 1932 | 1945 | 1885 | 1896 | 0 | -66.68(-3.40%) |
Oct 27, 2020 | 1969 | 1986 | 1946 | 1963 | 0 | +3.59(+0.18%) |
Oct 26, 2020 | 1975 | 1996 | 1935 | 1959 | 0 | -38.46(-1.93%) |
Oct 23, 2020 | 2003 | 2016 | 1973 | 1998 | 0 | -6.30(-0.31%) |
Oct 22, 2020 | 2003 | 2028 | 1973 | 2004 | 0 | +2.33(+0.12%) |
Oct 21, 2020 | 2009 | 2034 | 1990 | 2002 | 0 | -7.08(-0.35%) |
Oct 20, 2020 | 2014 | 2040 | 1993 | 2009 | 0 | +6.73(+0.34%) |
Oct 19, 2020 | 2028 | 2056 | 1986 | 2002 | 0 | -11.94(-0.59%) |
Oct 16, 2020 | 2029 | 2046 | 2005 | 2014 | 0 | -4.15(-0.21%) |
Oct 15, 2020 | 1990 | 2028 | 1978 | 2018 | 0 | -3.52(-0.17%) |
Oct 14, 2020 | 2034 | 2052 | 2005 | 2022 | 0 | -6.77(-0.33%) |
Oct 13, 2020 | 2036 | 2054 | 2010 | 2028 | 0 | +2.87(+0.14%) |
Oct 12, 2020 | 2012 | 2042 | 1994 | 2025 | 0 | +35.62(+1.79%) |
Oct 09, 2020 | 1985 | 2006 | 1967 | 1990 | 0 | +18.75(+0.95%) |
Oct 08, 2020 | 1970 | 1988 | 1944 | 1971 | 0 | +19.22(+0.98%) |
Oct 07, 2020 | 1939 | 1966 | 1929 | 1952 | 0 | +34.69(+1.81%) |
Oct 06, 2020 | 1931 | 1963 | 1908 | 1917 | 0 | -14.04(-0.73%) |
Oct 05, 2020 | 1902 | 1939 | 1895 | 1931 | 0 | +46.61(+2.47%) |
Oct 02, 2020 | 1889 | 1921 | 1872 | 1885 | 0 | -57.14(-2.94%) |
Oct 01, 2020 | 1943 | 1963 | 1920 | 1942 | 0 | +17.67(+0.92%) |
Sep 30, 2020 | 1922 | 1956 | 1902 | 1924 | 0 | -7.06(-0.37%) |
Sep 29, 2020 | 1951 | 1981 | 1910 | 1931 | 0 | -35.99(-1.83%) |
Sep 28, 2020 | 1960 | 1978 | 1934 | 1967 | 0 | +31.11(+1.61%) |
Sep 25, 2020 | 1910 | 1946 | 1886 | 1936 | 0 | +23.82(+1.25%) |
Sep 24, 2020 | 1894 | 1941 | 1879 | 1912 | 0 | +8.90(+0.47%) |
Sep 23, 2020 | 1950 | 1965 | 1897 | 1903 | 0 | -42.32(-2.18%) |
Sep 22, 2020 | 1935 | 1954 | 1905 | 1946 | 0 | +20.23(+1.05%) |
Sep 21, 2020 | 1902 | 1936 | 1872 | 1925 | 0 | -4.80(-0.25%) |
Sep 18, 2020 | 1957 | 1973 | 1907 | 1930 | 0 | -17.76(-0.91%) |
Sep 17, 2020 | 1917 | 1963 | 1904 | 1948 | 0 | -8.08(-0.41%) |
Sep 16, 2020 | 1978 | 2003 | 1944 | 1956 | 0 | -14.46(-0.73%) |
Sep 15, 2020 | 1968 | 1992 | 1945 | 1970 | 0 | +25.06(+1.29%) |
Sep 14, 2020 | 1939 | 1967 | 1922 | 1945 | 0 | +48.42(+2.55%) |
Sep 11, 2020 | 1911 | 1932 | 1873 | 1897 | 0 | +3.08(+0.16%) |
Sep 10, 2020 | 1938 | 1955 | 1884 | 1894 | 0 | -26.41(-1.38%) |
Sep 09, 2020 | 1910 | 1941 | 1885 | 1920 | 0 | +46.20(+2.47%) |
Sep 08, 2020 | 1869 | 1926 | 1845 | 1874 | 0 | -25.91(-1.36%) |
Sep 04, 2020 | 1921 | 1945 | 1839 | 1900 | 0 | -27.42(-1.42%) |
Sep 03, 2020 | 2000 | 2009 | 1906 | 1927 | 0 | -96.74(-4.78%) |
Sep 02, 2020 | 2007 | 2046 | 1972 | 2024 | 0 | +41.04(+2.07%) |
Sep 01, 2020 | 1968 | 1994 | 1951 | 1983 | 0 | +22.65(+1.16%) |
Aug 31, 2020 | 1959 | 1985 | 1939 | 1960 | 0 | -308.19(-13.58%) |
Aug 28, 2020 | 2255 | 2285 | 2236 | 2269 | 0 | +18.09(+0.80%) |
Aug 27, 2020 | 2272 | 2288 | 2223 | 2251 | 0 | -17.06(-0.75%) |
Aug 26, 2020 | 2259 | 2285 | 2238 | 2268 | 0 | +26.90(+1.20%) |
Aug 25, 2020 | 2235 | 2255 | 2215 | 2241 | 0 | +9.88(+0.44%) |
Aug 24, 2020 | 2241 | 2258 | 2202 | 2231 | 0 | +19.13(+0.86%) |
Aug 21, 2020 | 2189 | 2228 | 2173 | 2212 | 0 | +22.82(+1.04%) |
Aug 20, 2020 | 2171 | 2208 | 2155 | 2189 | 0 | -0.48(-0.02%) |
Aug 19, 2020 | 2199 | 2218 | 2177 | 2189 | 0 | -8.95(-0.41%) |
Aug 18, 2020 | 2201 | 2222 | 2174 | 2198 | 0 | +1.09(+0.05%) |
Aug 17, 2020 | 2197 | 2220 | 2173 | 2197 | 0 | +16.22(+0.74%) |
Aug 14, 2020 | 2187 | 2204 | 2162 | 2181 | 0 | -6.60(-0.30%) |
Aug 13, 2020 | 2196 | 2218 | 2170 | 2188 | 0 | -12.91(-0.59%) |
Aug 12, 2020 | 2171 | 2215 | 2157 | 2201 | 0 | +44.04(+2.04%) |
Aug 11, 2020 | 2187 | 2207 | 2144 | 2157 | 0 | -33.58(-1.53%) |
Aug 10, 2020 | 2193 | 2217 | 2154 | 2190 | 0 | +3.71(+0.17%) |
Aug 07, 2020 | 2198 | 2220 | 2159 | 2186 | 0 | -20.36(-0.92%) |
Aug 06, 2020 | 2200 | 2229 | 2170 | 2207 | 0 | +4.32(+0.20%) |
Aug 05, 2020 | 2200 | 2223 | 2179 | 2202 | 0 | +4.37(+0.20%) |
Aug 04, 2020 | 2182 | 2213 | 2162 | 2198 | 0 | +15.38(+0.70%) |
Aug 03, 2020 | 2170 | 2207 | 2150 | 2183 | 0 | +31.27(+1.45%) |
Jul 31, 2020 | 2140 | 2168 | 2096 | 2151 | 0 | +36.29(+1.72%) |
Jul 30, 2020 | 2083 | 2125 | 2064 | 2115 | 0 | +9.71(+0.46%) |
Jul 29, 2020 | 2081 | 2119 | 2067 | 2105 | 0 | +36.28(+1.75%) |
Jul 28, 2020 | 2100 | 2111 | 2063 | 2069 | 0 | -43.56(-2.06%) |
Jul 27, 2020 | 2083 | 2122 | 2074 | 2113 | 0 | +52.27(+2.54%) |
Jul 24, 2020 | 2059 | 2093 | 2022 | 2060 | 0 | -27.16(-1.30%) |
Jul 23, 2020 | 2114 | 2149 | 2066 | 2088 | 0 | -28.36(-1.34%) |
Jul 22, 2020 | 2113 | 2139 | 2092 | 2116 | 0 | +10.28(+0.49%) |
Jul 21, 2020 | 2130 | 2146 | 2094 | 2106 | 0 | -9.22(-0.44%) |
Jul 20, 2020 | 2076 | 2123 | 2061 | 2115 | 0 | +46.84(+2.26%) |
Jul 17, 2020 | 2071 | 2088 | 2046 | 2068 | 0 | +8.04(+0.39%) |
Jul 16, 2020 | 2056 | 2077 | 2031 | 2060 | 0 | -15.55(-0.75%) |
Jul 15, 2020 | 2076 | 2100 | 2039 | 2076 | 0 | +19.17(+0.93%) |
Jul 14, 2020 | 2016 | 2062 | 1988 | 2056 | 0 | +29.87(+1.47%) |
Jul 13, 2020 | 2083 | 2115 | 2021 | 2026 | 0 | -35.58(-1.73%) |
Jul 10, 2020 | 2057 | 2076 | 2030 | 2062 | 0 | +4.87(+0.24%) |
Jul 09, 2020 | 2055 | 2076 | 2021 | 2057 | 0 | +14.24(+0.70%) |
Jul 08, 2020 | 2028 | 2051 | 2010 | 2043 | 0 | +28.51(+1.42%) |
Jul 07, 2020 | 2030 | 2054 | 2002 | 2014 | 0 | -22.49(-1.10%) |
Jul 06, 2020 | 2024 | 2056 | 2012 | 2037 | 0 | +43.84(+2.20%) |
Jul 03, 2020 | 2002 | 2023 | 1981 | 1993 | 0 | +0.00(+0.00%) |
Jul 02, 2020 | 2002 | 2023 | 1981 | 1993 | 0 | -131.87(-6.21%) |
Jul 01, 2020 | 2137 | 2156 | 2107 | 2125 | 0 | -11.83(-0.55%) |
Jun 30, 2020 | 2115 | 2152 | 2102 | 2137 | 0 | +36.61(+1.74%) |
Jun 29, 2020 | 2084 | 2111 | 2055 | 2100 | 0 | +20.33(+0.98%) |
Jun 26, 2020 | 2111 | 2123 | 2063 | 2080 | 0 | -33.53(-1.59%) |
Jun 25, 2020 | 2087 | 2119 | 2057 | 2113 | 0 | +31.40(+1.51%) |
Jun 24, 2020 | 2115 | 2131 | 2066 | 2082 | 0 | -42.14(-1.98%) |
Jun 23, 2020 | 2136 | 2158 | 2112 | 2124 | 0 | +2.61(+0.12%) |
Jun 22, 2020 | 2105 | 2134 | 2085 | 2122 | 0 | +17.67(+0.84%) |
Jun 19, 2020 | 2126 | 2149 | 2085 | 2104 | 0 | +0.15(+0.01%) |
Jun 18, 2020 | 2098 | 2120 | 2082 | 2104 | 0 | -0.92(-0.04%) |
Jun 17, 2020 | 2114 | 2130 | 2088 | 2105 | 0 | +2.89(+0.14%) |
Jun 16, 2020 | 2114 | 2135 | 2070 | 2102 | 0 | +36.36(+1.76%) |
Jun 15, 2020 | 2007 | 2077 | 1995 | 2065 | 0 | +24.21(+1.19%) |
Jun 12, 2020 | 2069 | 2088 | 2001 | 2041 | 0 | +20.56(+1.02%) |
Jun 11, 2020 | 2093 | 2111 | 2013 | 2021 | 0 | -116.22(-5.44%) |
Jun 10, 2020 | 2136 | 2166 | 2108 | 2137 | 0 | +10.25(+0.48%) |
Jun 09, 2020 | 2114 | 2148 | 2091 | 2127 | 0 | -2.89(-0.14%) |
Jun 08, 2020 | 2122 | 2147 | 2090 | 2129 | 0 | +9.43(+0.44%) |
Jun 05, 2020 | 2090 | 2142 | 2078 | 2120 | 0 | +52.79(+2.55%) |
Jun 04, 2020 | 2052 | 2092 | 2034 | 2067 | 0 | +7.21(+0.35%) |
Jun 03, 2020 | 2050 | 2079 | 2028 | 2060 | 0 | +27.65(+1.36%) |
Jun 02, 2020 | 2023 | 2041 | 1997 | 2032 | 0 | +13.13(+0.65%) |
Jun 01, 2020 | 2017 | 2040 | 1996 | 2019 | 0 | -2.98(-0.15%) |
May 29, 2020 | 1999 | 2033 | 1976 | 2022 | 0 | +28.22(+1.42%) |
May 28, 2020 | 2012 | 2042 | 1975 | 1994 | 0 | -23.03(-1.14%) |
May 27, 2020 | 1987 | 2026 | 1940 | 2017 | 0 | +34.02(+1.72%) |
May 26, 2020 | 2011 | 2028 | 1971 | 1983 | 0 | +10.04(+0.51%) |
May 25, 2020 | 1969 | 1986 | 1946 | 1973 | 0 | +0.00(+0.00%) |
May 22, 2020 | 1969 | 1986 | 1946 | 1973 | 0 | +5.33(+0.27%) |
May 21, 2020 | 1997 | 2009 | 1958 | 1968 | 0 | -30.93(-1.55%) |
May 20, 2020 | 1990 | 2015 | 1976 | 1999 | 0 | +37.55(+1.91%) |
May 19, 2020 | 1969 | 2001 | 1950 | 1961 | 0 | -9.81(-0.50%) |
May 18, 2020 | 1955 | 1987 | 1936 | 1971 | 0 | +54.01(+2.82%) |
May 15, 2020 | 1883 | 1931 | 1871 | 1917 | 0 | -4.15(-0.22%) |
May 14, 2020 | 1875 | 1926 | 1849 | 1921 | 0 | +27.94(+1.48%) |
May 13, 2020 | 1934 | 1951 | 1866 | 1893 | 0 | -36.68(-1.90%) |
May 12, 2020 | 1986 | 1996 | 1926 | 1930 | 0 | -46.34(-2.35%) |
May 11, 2020 | 1953 | 1994 | 1941 | 1976 | 0 | +9.11(+0.46%) |
May 08, 2020 | 1949 | 1980 | 1933 | 1967 | 0 | +36.01(+1.86%) |
May 07, 2020 | 1931 | 1953 | 1911 | 1931 | 0 | +23.60(+1.24%) |
May 06, 2020 | 1912 | 1937 | 1891 | 1907 | 0 | +13.16(+0.69%) |
May 05, 2020 | 1892 | 1929 | 1876 | 1894 | 0 | +24.79(+1.33%) |
May 04, 2020 | 1849 | 1879 | 1830 | 1869 | 0 | +12.38(+0.67%) |