Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 153.51 | 155.69 | 152.18 | 152.55 | 348,991 | -3.15(-2.02%) |
Apr 29, 2021 | 155.43 | 156.94 | 152.71 | 155.70 | 476,594 | +1.43(+0.93%) |
Apr 28, 2021 | 151.77 | 155.31 | 151.52 | 154.27 | 282,681 | +2.00(+1.31%) |
Apr 27, 2021 | 151.41 | 152.54 | 149.89 | 152.28 | 352,941 | +0.20(+0.13%) |
Apr 26, 2021 | 151.15 | 153.09 | 150.74 | 152.07 | 616,695 | +2.21(+1.47%) |
Apr 23, 2021 | 149.07 | 150.50 | 147.88 | 149.87 | 309,163 | +2.22(+1.50%) |
Apr 22, 2021 | 150.43 | 150.52 | 145.02 | 147.65 | 352,948 | +0.04(+0.03%) |
Apr 21, 2021 | 144.60 | 148.26 | 144.03 | 147.61 | 413,266 | +2.16(+1.49%) |
Apr 20, 2021 | 148.27 | 148.45 | 144.74 | 145.45 | 360,776 | -2.33(-1.58%) |
Apr 19, 2021 | 147.97 | 149.28 | 145.86 | 147.78 | 295,987 | -0.68(-0.46%) |
Apr 16, 2021 | 149.70 | 149.83 | 147.44 | 148.46 | 313,892 | +0.88(+0.59%) |
Apr 15, 2021 | 149.12 | 149.12 | 146.69 | 147.58 | 307,378 | -0.43(-0.29%) |
Apr 14, 2021 | 147.79 | 150.30 | 147.32 | 148.01 | 323,501 | +1.18(+0.80%) |
Apr 13, 2021 | 148.97 | 149.12 | 145.26 | 146.83 | 259,039 | -2.18(-1.46%) |
Apr 12, 2021 | 147.63 | 149.47 | 147.20 | 149.01 | 267,330 | +2.22(+1.51%) |
Apr 09, 2021 | 146.44 | 148.69 | 146.17 | 146.79 | 373,686 | -0.02(-0.01%) |
Apr 08, 2021 | 146.51 | 147.35 | 144.51 | 146.81 | 392,158 | -0.24(-0.16%) |
Apr 07, 2021 | 147.92 | 148.50 | 146.10 | 147.05 | 291,331 | -0.31(-0.21%) |
Apr 06, 2021 | 149.20 | 150.35 | 146.29 | 147.37 | 480,518 | -1.99(-1.33%) |
Apr 05, 2021 | 150.47 | 151.32 | 148.45 | 149.35 | 383,891 | +1.24(+0.84%) |
Apr 01, 2021 | 144.69 | 148.47 | 143.41 | 148.12 | 430,538 | +3.20(+2.21%) |
Mar 31, 2021 | 145.38 | 146.76 | 143.38 | 144.92 | 571,054 | +0.99(+0.69%) |
Mar 30, 2021 | 143.37 | 145.11 | 141.94 | 143.93 | 358,498 | +0.43(+0.30%) |
Mar 29, 2021 | 147.14 | 150.95 | 143.24 | 143.50 | 560,280 | -4.59(-3.10%) |
Mar 26, 2021 | 141.00 | 148.18 | 141.00 | 148.09 | 502,627 | +8.47(+6.07%) |
Mar 25, 2021 | 134.16 | 140.26 | 133.60 | 139.62 | 342,987 | +4.11(+3.03%) |
Mar 24, 2021 | 136.58 | 139.62 | 135.30 | 135.51 | 295,378 | +0.94(+0.70%) |
Mar 23, 2021 | 137.32 | 138.04 | 133.78 | 134.57 | 613,568 | -4.28(-3.08%) |
Mar 22, 2021 | 140.77 | 141.29 | 138.68 | 138.85 | 402,097 | -2.73(-1.93%) |
Mar 19, 2021 | 142.49 | 142.99 | 138.42 | 141.58 | 1,344,578 | -0.54(-0.38%) |
Mar 18, 2021 | 143.25 | 146.31 | 141.25 | 142.12 | 624,508 | -0.55(-0.39%) |
Mar 17, 2021 | 142.33 | 144.92 | 140.87 | 142.67 | 424,274 | -0.04(-0.03%) |
Mar 16, 2021 | 145.19 | 145.51 | 142.24 | 142.71 | 356,368 | -2.26(-1.56%) |
Mar 15, 2021 | 145.65 | 145.65 | 142.90 | 144.98 | 364,286 | -0.46(-0.31%) |
Mar 12, 2021 | 144.66 | 146.63 | 143.51 | 145.43 | 448,928 | +1.67(+1.17%) |
Mar 11, 2021 | 142.59 | 143.95 | 141.37 | 143.76 | 429,642 | +2.22(+1.57%) |
Mar 10, 2021 | 138.55 | 142.44 | 137.61 | 141.54 | 391,382 | +2.61(+1.88%) |
Mar 09, 2021 | 139.17 | 140.00 | 135.71 | 138.93 | 475,084 | -0.63(-0.45%) |
Mar 08, 2021 | 134.87 | 140.20 | 133.72 | 139.56 | 446,314 | +6.08(+4.56%) |
Mar 05, 2021 | 131.72 | 134.08 | 129.36 | 133.48 | 461,328 | +3.55(+2.73%) |
Mar 04, 2021 | 133.67 | 133.67 | 128.15 | 129.93 | 341,790 | -3.71(-2.78%) |
Mar 03, 2021 | 132.64 | 135.67 | 131.40 | 133.64 | 395,114 | +1.67(+1.26%) |
Mar 02, 2021 | 132.89 | 133.09 | 130.94 | 131.98 | 400,155 | -0.61(-0.46%) |
Mar 01, 2021 | 128.54 | 133.14 | 128.06 | 132.59 | 530,000 | +6.79(+5.39%) |
Feb 26, 2021 | 128.17 | 128.88 | 124.78 | 125.80 | 377,049 | -3.07(-2.38%) |
Feb 25, 2021 | 132.27 | 132.70 | 128.27 | 128.87 | 355,327 | -2.64(-2.00%) |
Feb 24, 2021 | 128.98 | 131.94 | 127.96 | 131.50 | 625,280 | +2.52(+1.96%) |
Feb 23, 2021 | 128.56 | 129.46 | 127.04 | 128.98 | 421,330 | +0.16(+0.13%) |
Feb 22, 2021 | 125.01 | 129.42 | 124.98 | 128.82 | 487,377 | +3.81(+3.04%) |
Feb 19, 2021 | 121.65 | 125.60 | 120.30 | 125.01 | 499,054 | +4.25(+3.52%) |
Feb 18, 2021 | 119.42 | 122.72 | 118.03 | 120.76 | 462,257 | +1.40(+1.17%) |
Feb 17, 2021 | 121.42 | 122.08 | 119.35 | 119.36 | 376,233 | -1.96(-1.62%) |
Feb 16, 2021 | 120.26 | 121.88 | 119.87 | 121.32 | 303,012 | +1.81(+1.51%) |
Feb 12, 2021 | 117.95 | 119.68 | 117.50 | 119.51 | 168,873 | +1.19(+1.00%) |
Feb 11, 2021 | 117.94 | 118.66 | 116.68 | 118.32 | 241,943 | +0.47(+0.40%) |
Feb 10, 2021 | 119.61 | 119.89 | 117.77 | 117.86 | 197,359 | -0.93(-0.78%) |
Feb 09, 2021 | 118.18 | 119.21 | 117.25 | 118.79 | 421,649 | +0.28(+0.24%) |
Feb 08, 2021 | 119.33 | 120.20 | 117.74 | 118.50 | 302,644 | +0.75(+0.64%) |
Feb 05, 2021 | 119.35 | 120.05 | 117.55 | 117.75 | 345,208 | -0.17(-0.15%) |
Feb 04, 2021 | 116.64 | 118.20 | 115.32 | 117.92 | 269,280 | +1.73(+1.49%) |
Feb 03, 2021 | 115.15 | 116.52 | 115.05 | 116.19 | 253,426 | +1.18(+1.03%) |
Feb 02, 2021 | 113.79 | 115.15 | 113.03 | 115.01 | 328,780 | +1.60(+1.41%) |
Feb 01, 2021 | 112.15 | 113.77 | 110.57 | 113.41 | 338,878 | +2.95(+2.67%) |
Jan 29, 2021 | 112.04 | 112.29 | 108.73 | 110.46 | 594,262 | -1.43(-1.28%) |
Jan 28, 2021 | 115.36 | 115.67 | 111.06 | 111.89 | 501,722 | -1.67(-1.47%) |
Jan 27, 2021 | 115.30 | 116.06 | 112.22 | 113.56 | 492,186 | -3.20(-2.74%) |
Jan 26, 2021 | 120.48 | 120.48 | 116.66 | 116.76 | 406,262 | -2.82(-2.36%) |
Jan 25, 2021 | 120.54 | 120.54 | 118.38 | 119.58 | 431,935 | -0.53(-0.44%) |
Jan 22, 2021 | 118.37 | 120.38 | 117.86 | 120.11 | 304,750 | +0.77(+0.65%) |
Jan 21, 2021 | 122.28 | 122.43 | 119.18 | 119.34 | 394,736 | -2.88(-2.36%) |
Jan 20, 2021 | 122.64 | 123.34 | 120.85 | 122.22 | 289,776 | +0.25(+0.20%) |
Jan 19, 2021 | 122.39 | 123.28 | 121.33 | 121.98 | 398,295 | +0.52(+0.43%) |
Jan 15, 2021 | 123.34 | 123.74 | 120.55 | 121.45 | 338,692 | -4.10(-3.27%) |
Jan 14, 2021 | 127.11 | 127.86 | 125.06 | 125.55 | 481,429 | -0.17(-0.14%) |
Jan 13, 2021 | 127.78 | 127.78 | 123.95 | 125.72 | 297,221 | -2.94(-2.29%) |
Jan 12, 2021 | 125.85 | 128.78 | 124.54 | 128.67 | 441,769 | +2.82(+2.24%) |
Jan 11, 2021 | 122.81 | 127.16 | 122.13 | 125.85 | 321,068 | +0.91(+0.73%) |
Jan 08, 2021 | 124.03 | 125.61 | 122.95 | 124.94 | 621,479 | -1.09(-0.87%) |
Jan 07, 2021 | 125.78 | 127.53 | 124.41 | 126.03 | 670,288 | +1.33(+1.07%) |
Jan 06, 2021 | 120.26 | 125.25 | 120.26 | 124.70 | 786,839 | +7.52(+6.42%) |
Jan 05, 2021 | 113.92 | 118.06 | 113.92 | 117.18 | 369,600 | +3.26(+2.87%) |
Jan 04, 2021 | 115.89 | 117.92 | 112.94 | 113.92 | 279,546 | -0.04(-0.03%) |
Dec 31, 2020 | 113.95 | 113.95 | 113.95 | 247,137 | +0.56(+0.49%) | |
Dec 30, 2020 | 112.68 | 115.00 | 112.35 | 113.39 | 247,137 | +0.94(+0.84%) |
Dec 29, 2020 | 113.03 | 113.80 | 112.06 | 112.45 | 217,839 | -0.23(-0.20%) |
Dec 28, 2020 | 113.21 | 114.12 | 112.42 | 112.68 | 151,716 | +0.28(+0.25%) |
Dec 24, 2020 | 113.25 | 113.25 | 111.58 | 112.40 | 70,617 | -0.34(-0.30%) |
Dec 23, 2020 | 112.37 | 113.45 | 112.22 | 112.75 | 182,606 | +0.92(+0.83%) |
Dec 22, 2020 | 112.71 | 113.27 | 111.63 | 111.82 | 258,977 | -1.10(-0.98%) |
Dec 21, 2020 | 110.46 | 113.02 | 110.46 | 112.93 | 240,152 | +0.89(+0.79%) |
Dec 18, 2020 | 114.47 | 114.47 | 111.44 | 112.04 | 1,295,503 | -1.92(-1.69%) |
Dec 17, 2020 | 114.92 | 114.92 | 113.19 | 113.96 | 294,626 | -0.35(-0.31%) |
Dec 16, 2020 | 116.50 | 116.92 | 114.11 | 114.32 | 294,516 | -1.68(-1.45%) |
Dec 15, 2020 | 115.43 | 116.09 | 113.24 | 116.00 | 401,526 | +2.22(+1.95%) |
Dec 14, 2020 | 116.71 | 116.90 | 113.69 | 113.78 | 396,833 | -1.63(-1.41%) |
Dec 11, 2020 | 115.48 | 116.36 | 114.08 | 115.41 | 298,865 | -0.96(-0.83%) |
Dec 10, 2020 | 113.81 | 116.90 | 113.67 | 116.37 | 367,030 | +2.10(+1.84%) |
Dec 09, 2020 | 116.33 | 116.75 | 114.20 | 114.27 | 395,628 | -0.89(-0.78%) |
Dec 08, 2020 | 113.91 | 116.14 | 113.32 | 115.16 | 400,346 | +0.55(+0.48%) |
Dec 07, 2020 | 115.19 | 115.98 | 114.34 | 114.61 | 364,679 | -1.04(-0.90%) |
Dec 04, 2020 | 114.45 | 116.12 | 114.25 | 115.65 | 300,021 | +1.96(+1.72%) |
Dec 03, 2020 | 113.66 | 114.60 | 112.72 | 113.69 | 354,824 | +0.36(+0.32%) |
Dec 02, 2020 | 114.48 | 114.78 | 112.93 | 113.33 | 776,042 | -1.09(-0.96%) |
Dec 01, 2020 | 114.33 | 115.67 | 113.94 | 114.42 | 337,394 | +2.32(+2.07%) |
Nov 30, 2020 | 114.77 | 114.97 | 112.06 | 112.10 | 495,709 | -3.26(-2.83%) |
Nov 27, 2020 | 115.86 | 116.43 | 114.92 | 115.36 | 147,120 | -0.18(-0.16%) |
Nov 25, 2020 | 116.09 | 116.43 | 113.77 | 115.54 | 238,650 | -1.17(-1.00%) |
Nov 24, 2020 | 114.29 | 117.13 | 113.73 | 116.71 | 506,834 | +2.69(+2.36%) |
Nov 23, 2020 | 113.72 | 114.72 | 112.63 | 114.02 | 240,331 | +1.54(+1.37%) |
Nov 20, 2020 | 112.26 | 113.29 | 111.64 | 112.48 | 285,414 | +0.34(+0.31%) |
Nov 19, 2020 | 112.53 | 113.72 | 111.62 | 112.14 | 252,968 | -0.19(-0.17%) |
Nov 18, 2020 | 114.90 | 115.32 | 112.30 | 112.32 | 549,821 | -2.71(-2.35%) |
Nov 17, 2020 | 112.95 | 115.28 | 112.57 | 115.03 | 302,871 | +0.66(+0.58%) |
Nov 16, 2020 | 114.52 | 115.47 | 112.89 | 114.37 | 370,572 | +2.48(+2.22%) |
Nov 13, 2020 | 109.93 | 112.44 | 109.93 | 111.89 | 161,421 | +2.98(+2.74%) |
Nov 12, 2020 | 110.21 | 110.56 | 107.82 | 108.91 | 223,523 | -2.05(-1.85%) |
Nov 11, 2020 | 112.84 | 112.93 | 109.83 | 110.96 | 240,218 | -1.67(-1.49%) |
Nov 10, 2020 | 111.68 | 113.95 | 110.90 | 112.63 | 365,796 | +1.68(+1.52%) |
Nov 09, 2020 | 113.31 | 115.64 | 109.07 | 110.95 | 379,508 | +4.65(+4.37%) |
Nov 06, 2020 | 107.33 | 107.85 | 105.74 | 106.30 | 222,589 | +0.17(+0.16%) |
Nov 05, 2020 | 103.71 | 107.48 | 103.71 | 106.13 | 265,543 | +3.65(+3.56%) |
Nov 04, 2020 | 104.17 | 105.11 | 101.63 | 102.48 | 307,008 | -3.15(-2.98%) |
Nov 03, 2020 | 106.58 | 106.58 | 104.83 | 105.63 | 326,998 | +0.63(+0.60%) |
Nov 02, 2020 | 104.53 | 105.31 | 103.25 | 105.00 | 278,630 | +1.83(+1.77%) |
Oct 30, 2020 | 102.42 | 103.93 | 101.69 | 103.17 | 436,621 | +0.27(+0.26%) |
Oct 29, 2020 | 99.79 | 103.93 | 99.40 | 102.90 | 470,499 | +2.24(+2.23%) |
Oct 28, 2020 | 100.58 | 102.16 | 100.33 | 100.66 | 458,564 | -2.41(-2.34%) |
Oct 27, 2020 | 101.50 | 104.46 | 101.29 | 103.07 | 504,566 | +0.94(+0.92%) |
Oct 26, 2020 | 104.15 | 104.74 | 101.92 | 102.14 | 388,375 | -3.16(-3.00%) |
Oct 23, 2020 | 106.58 | 106.61 | 104.42 | 105.30 | 396,054 | +0.47(+0.45%) |
Oct 22, 2020 | 102.23 | 105.22 | 101.28 | 104.83 | 546,573 | -1.19(-1.13%) |
Oct 21, 2020 | 106.27 | 107.49 | 106.02 | 106.02 | 336,245 | -0.23(-0.21%) |
Oct 20, 2020 | 107.47 | 108.85 | 106.08 | 106.25 | 371,880 | -0.15(-0.14%) |
Oct 19, 2020 | 107.37 | 109.01 | 105.82 | 106.40 | 607,514 | -0.80(-0.74%) |
Oct 16, 2020 | 107.24 | 108.25 | 106.46 | 107.19 | 312,174 | +0.03(+0.03%) |
Oct 15, 2020 | 104.80 | 107.30 | 104.75 | 107.16 | 247,026 | +0.82(+0.77%) |
Oct 14, 2020 | 106.57 | 107.55 | 105.98 | 106.34 | 190,192 | +0.18(+0.17%) |
Oct 13, 2020 | 105.48 | 106.90 | 104.51 | 106.16 | 222,258 | -0.41(-0.38%) |
Oct 12, 2020 | 106.14 | 107.70 | 105.63 | 106.57 | 177,751 | +0.79(+0.74%) |
Oct 09, 2020 | 107.01 | 107.51 | 105.51 | 105.78 | 204,312 | -0.24(-0.22%) |
Oct 08, 2020 | 104.12 | 106.03 | 103.74 | 106.02 | 220,127 | +2.41(+2.32%) |
Oct 07, 2020 | 102.52 | 104.11 | 100.84 | 103.61 | 272,216 | +2.77(+2.75%) |
Oct 06, 2020 | 103.25 | 103.94 | 100.70 | 100.84 | 342,347 | -1.70(-1.66%) |
Oct 05, 2020 | 101.40 | 103.42 | 101.30 | 102.54 | 274,584 | +2.22(+2.22%) |
Oct 02, 2020 | 97.38 | 101.33 | 97.38 | 100.32 | 276,783 | +1.16(+1.17%) |
Oct 01, 2020 | 97.03 | 99.73 | 96.90 | 99.16 | 462,420 | +2.57(+2.66%) |
Sep 30, 2020 | 96.61 | 98.13 | 95.97 | 96.59 | 411,708 | -0.09(-0.09%) |
Sep 29, 2020 | 98.28 | 98.86 | 96.64 | 96.67 | 230,517 | -2.03(-2.05%) |
Sep 28, 2020 | 99.16 | 100.27 | 98.04 | 98.70 | 197,601 | +1.56(+1.61%) |
Sep 25, 2020 | 95.61 | 97.49 | 95.09 | 97.14 | 158,041 | +0.68(+0.71%) |
Sep 24, 2020 | 95.21 | 98.10 | 94.64 | 96.46 | 273,986 | +1.09(+1.14%) |
Sep 23, 2020 | 95.20 | 97.33 | 95.09 | 95.37 | 333,434 | -0.04(-0.04%) |
Sep 22, 2020 | 95.94 | 97.02 | 94.64 | 95.41 | 335,013 | -0.44(-0.45%) |
Sep 21, 2020 | 98.78 | 98.95 | 94.66 | 95.84 | 316,473 | -5.06(-5.02%) |
Sep 18, 2020 | 102.36 | 103.35 | 100.13 | 100.91 | 765,803 | -0.83(-0.82%) |
Sep 17, 2020 | 99.76 | 102.56 | 98.36 | 101.74 | 286,519 | +1.01(+1.01%) |
Sep 16, 2020 | 100.94 | 102.14 | 100.30 | 100.73 | 544,477 | +0.04(+0.04%) |
Sep 15, 2020 | 101.11 | 102.04 | 100.50 | 100.69 | 198,389 | +0.28(+0.28%) |
Sep 14, 2020 | 100.13 | 100.47 | 99.05 | 100.41 | 328,247 | +1.01(+1.02%) |
Sep 11, 2020 | 98.77 | 100.10 | 97.68 | 99.39 | 532,544 | +0.80(+0.81%) |
Sep 10, 2020 | 100.77 | 100.79 | 98.54 | 98.60 | 294,133 | -1.55(-1.55%) |
Sep 09, 2020 | 98.92 | 101.90 | 98.78 | 100.15 | 333,394 | +1.83(+1.86%) |
Sep 08, 2020 | 100.64 | 100.84 | 98.29 | 98.32 | 299,031 | -3.86(-3.78%) |
Sep 04, 2020 | 102.93 | 103.60 | 100.96 | 102.18 | 436,304 | +0.93(+0.92%) |
Sep 03, 2020 | 102.84 | 104.66 | 100.83 | 101.26 | 346,374 | -2.15(-2.08%) |
Sep 02, 2020 | 101.05 | 103.59 | 100.17 | 103.41 | 346,931 | +2.11(+2.08%) |
Sep 01, 2020 | 99.45 | 101.42 | 98.96 | 101.29 | 292,505 | +2.03(+2.04%) |
Aug 31, 2020 | 101.03 | 101.26 | 99.20 | 99.27 | 470,839 | -1.33(-1.32%) |
Aug 28, 2020 | 100.25 | 100.96 | 99.46 | 100.59 | 281,748 | +0.69(+0.69%) |
Aug 27, 2020 | 100.24 | 100.62 | 99.45 | 99.90 | 292,597 | +0.27(+0.27%) |
Aug 26, 2020 | 99.00 | 99.90 | 98.58 | 99.64 | 264,451 | +0.39(+0.39%) |
Aug 25, 2020 | 100.02 | 100.68 | 98.34 | 99.25 | 228,123 | -0.89(-0.89%) |
Aug 24, 2020 | 98.95 | 100.24 | 98.18 | 100.14 | 260,321 | +2.18(+2.22%) |
Aug 21, 2020 | 98.80 | 99.41 | 97.71 | 97.96 | 577,231 | -1.70(-1.71%) |
Aug 20, 2020 | 97.95 | 100.54 | 97.69 | 99.67 | 570,957 | +0.59(+0.59%) |
Aug 19, 2020 | 100.06 | 101.29 | 98.95 | 99.08 | 251,014 | -1.42(-1.41%) |
Aug 18, 2020 | 101.27 | 102.11 | 100.34 | 100.50 | 241,743 | -0.45(-0.44%) |
Aug 17, 2020 | 100.83 | 102.14 | 100.48 | 100.94 | 1,169,863 | +0.30(+0.30%) |
Aug 14, 2020 | 99.55 | 101.77 | 99.39 | 100.64 | 295,482 | +0.62(+0.62%) |
Aug 13, 2020 | 100.48 | 100.89 | 99.54 | 100.02 | 199,454 | -1.09(-1.08%) |
Aug 12, 2020 | 101.77 | 101.86 | 100.19 | 101.11 | 276,233 | +0.40(+0.39%) |
Aug 11, 2020 | 101.39 | 102.98 | 100.29 | 100.71 | 499,365 | +0.36(+0.36%) |
Aug 10, 2020 | 98.61 | 100.62 | 98.51 | 100.36 | 283,610 | +2.35(+2.40%) |
Aug 07, 2020 | 95.62 | 98.15 | 94.65 | 98.00 | 284,991 | +1.73(+1.80%) |
Aug 06, 2020 | 96.28 | 96.87 | 95.91 | 96.27 | 359,755 | -0.46(-0.48%) |
Aug 05, 2020 | 97.74 | 98.60 | 96.56 | 96.73 | 200,380 | +0.68(+0.71%) |
Aug 04, 2020 | 97.25 | 97.44 | 95.06 | 96.06 | 260,987 | +0.92(+0.97%) |
Aug 03, 2020 | 93.37 | 95.83 | 92.58 | 95.13 | 497,345 | +2.66(+2.88%) |
Jul 31, 2020 | 93.67 | 93.67 | 91.58 | 92.47 | 366,812 | -1.22(-1.31%) |
Jul 30, 2020 | 94.15 | 94.79 | 92.94 | 93.69 | 300,720 | -2.07(-2.16%) |
Jul 29, 2020 | 95.04 | 95.95 | 94.19 | 95.76 | 247,133 | +1.42(+1.51%) |
Jul 28, 2020 | 96.52 | 96.52 | 94.18 | 94.34 | 266,889 | -3.02(-3.10%) |
Jul 27, 2020 | 96.31 | 97.47 | 95.15 | 97.36 | 438,616 | +0.95(+0.99%) |
Jul 24, 2020 | 94.81 | 96.42 | 93.25 | 96.41 | 611,637 | +1.53(+1.62%) |
Jul 23, 2020 | 95.53 | 100.75 | 94.33 | 94.88 | 808,014 | +4.07(+4.48%) |
Jul 22, 2020 | 89.02 | 90.97 | 88.90 | 90.81 | 332,686 | +1.06(+1.18%) |
Jul 21, 2020 | 88.67 | 90.80 | 88.67 | 89.75 | 400,912 | +1.40(+1.59%) |
Jul 20, 2020 | 88.46 | 88.98 | 88.09 | 88.35 | 270,296 | -0.25(-0.29%) |
Jul 17, 2020 | 89.17 | 89.54 | 88.32 | 88.60 | 246,312 | -0.39(-0.43%) |
Jul 16, 2020 | 89.03 | 89.45 | 88.48 | 88.99 | 234,334 | -0.51(-0.57%) |
Jul 15, 2020 | 90.01 | 90.19 | 88.28 | 89.50 | 301,809 | +1.14(+1.29%) |
Jul 14, 2020 | 85.38 | 88.37 | 84.71 | 88.36 | 642,107 | +2.49(+2.90%) |
Jul 13, 2020 | 88.47 | 88.47 | 85.76 | 85.86 | 421,015 | -1.15(-1.32%) |
Jul 10, 2020 | 84.59 | 87.10 | 84.59 | 87.01 | 264,376 | +2.43(+2.87%) |
Jul 09, 2020 | 87.39 | 87.56 | 84.11 | 84.58 | 461,546 | -2.09(-2.41%) |
Jul 08, 2020 | 88.76 | 88.91 | 86.37 | 86.67 | 396,410 | -1.66(-1.88%) |
Jul 07, 2020 | 88.27 | 89.62 | 87.55 | 88.33 | 415,206 | -1.22(-1.37%) |
Jul 06, 2020 | 90.64 | 90.68 | 87.94 | 89.55 | 296,527 | +0.76(+0.86%) |
Jul 02, 2020 | 89.44 | 90.36 | 87.84 | 88.79 | 347,154 | +1.30(+1.48%) |
Jul 01, 2020 | 89.90 | 89.90 | 86.85 | 87.49 | 342,101 | -1.84(-2.06%) |
Jun 30, 2020 | 86.95 | 89.61 | 86.95 | 89.34 | 445,874 | +1.92(+2.20%) |
Jun 29, 2020 | 86.15 | 88.33 | 86.15 | 87.42 | 553,417 | +2.33(+2.74%) |
Jun 26, 2020 | 86.41 | 86.41 | 84.32 | 85.08 | 637,033 | -2.33(-2.67%) |
Jun 25, 2020 | 85.74 | 87.48 | 84.70 | 87.42 | 312,017 | +1.72(+2.01%) |
Jun 24, 2020 | 88.55 | 88.72 | 85.54 | 85.69 | 545,721 | -4.07(-4.53%) |
Jun 23, 2020 | 92.03 | 92.32 | 89.71 | 89.76 | 272,172 | -0.82(-0.90%) |
Jun 22, 2020 | 90.10 | 90.80 | 88.77 | 90.58 | 357,569 | +0.47(+0.52%) |
Jun 19, 2020 | 90.64 | 91.35 | 88.66 | 90.11 | 1,183,745 | +0.25(+0.28%) |
Jun 18, 2020 | 89.26 | 90.44 | 88.97 | 89.85 | 401,514 | -0.47(-0.52%) |
Jun 17, 2020 | 91.04 | 91.61 | 89.99 | 90.32 | 309,654 | -1.01(-1.10%) |
Jun 16, 2020 | 92.08 | 93.82 | 90.58 | 91.33 | 448,386 | +3.05(+3.45%) |
Jun 15, 2020 | 84.57 | 89.10 | 84.57 | 88.28 | 536,691 | +0.62(+0.71%) |
Jun 12, 2020 | 88.76 | 90.53 | 85.87 | 87.66 | 522,590 | +1.37(+1.59%) |
Jun 11, 2020 | 92.44 | 93.14 | 86.07 | 86.29 | 424,957 | -9.63(-10.04%) |
Jun 10, 2020 | 95.11 | 97.22 | 94.96 | 95.92 | 675,354 | +0.80(+0.84%) |
Jun 09, 2020 | 94.32 | 95.28 | 92.98 | 95.11 | 456,098 | -1.00(-1.04%) |
Jun 08, 2020 | 97.03 | 98.15 | 95.47 | 96.11 | 347,232 | +0.20(+0.21%) |
Jun 05, 2020 | 97.66 | 99.55 | 95.78 | 95.92 | 485,399 | +0.77(+0.81%) |
Jun 04, 2020 | 93.71 | 95.21 | 92.86 | 95.14 | 472,836 | +0.89(+0.95%) |
Jun 03, 2020 | 93.87 | 96.32 | 93.55 | 94.25 | 935,449 | +1.52(+1.63%) |
Jun 02, 2020 | 93.44 | 93.44 | 91.98 | 92.73 | 412,220 | +0.55(+0.59%) |
Jun 01, 2020 | 91.60 | 92.61 | 90.71 | 92.19 | 422,272 | +0.90(+0.99%) |
May 29, 2020 | 91.23 | 91.52 | 89.10 | 91.28 | 576,464 | -0.64(-0.70%) |
May 28, 2020 | 93.46 | 93.46 | 91.10 | 91.92 | 440,947 | -0.42(-0.45%) |
May 27, 2020 | 89.71 | 92.46 | 89.19 | 92.34 | 537,727 | +4.31(+4.90%) |
May 26, 2020 | 88.84 | 89.41 | 87.58 | 88.03 | 299,970 | +2.51(+2.93%) |
May 22, 2020 | 85.40 | 85.99 | 83.79 | 85.53 | 159,978 | +0.17(+0.20%) |
May 21, 2020 | 85.29 | 86.51 | 85.12 | 85.36 | 392,181 | -0.02(-0.02%) |
May 20, 2020 | 85.91 | 87.20 | 85.11 | 85.38 | 441,734 | -0.11(-0.13%) |
May 19, 2020 | 86.84 | 88.16 | 85.39 | 85.49 | 352,935 | -1.92(-2.19%) |
May 18, 2020 | 85.39 | 87.93 | 84.69 | 87.41 | 476,327 | +5.54(+6.76%) |
May 15, 2020 | 79.64 | 82.13 | 78.35 | 81.87 | 328,298 | +1.89(+2.36%) |
May 14, 2020 | 76.12 | 80.17 | 75.00 | 79.98 | 422,878 | +2.35(+3.02%) |
May 13, 2020 | 78.67 | 80.42 | 77.16 | 77.63 | 492,320 | -3.71(-4.56%) |
May 12, 2020 | 85.64 | 85.64 | 81.35 | 81.35 | 459,055 | -4.06(-4.75%) |
May 11, 2020 | 84.54 | 85.96 | 83.61 | 85.40 | 604,081 | -1.44(-1.66%) |
May 08, 2020 | 84.78 | 87.03 | 84.54 | 86.84 | 492,768 | +3.76(+4.52%) |
May 07, 2020 | 82.68 | 84.36 | 82.68 | 83.09 | 308,145 | +2.09(+2.57%) |
May 06, 2020 | 82.06 | 82.51 | 80.16 | 81.00 | 383,130 | -0.43(-0.53%) |
May 05, 2020 | 83.14 | 84.07 | 81.36 | 81.43 | 424,876 | -0.29(-0.35%) |
May 04, 2020 | 81.39 | 82.69 | 80.61 | 81.72 | 426,072 | -0.34(-0.41%) |