Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.64	27.77	27.61	27.77	45,849	+0.17(+0.62%)
May 27, 2021	27.61	27.61	27.58	27.60	16,464	+0.03(+0.11%)
May 26, 2021	27.63	27.68	27.52	27.57	26,960	-0.15(-0.54%)
May 25, 2021	27.70	27.72	27.65	27.72	11,629	+0.05(+0.18%)
May 24, 2021	27.60	27.72	27.57	27.67	19,327	+0.10(+0.36%)
May 21, 2021	27.45	27.61	27.35	27.57	26,187	+0.00(+0.00%)
May 20, 2021	27.35	27.57	27.27	27.57	34,165	+0.22(+0.80%)
May 19, 2021	27.24	27.42	27.16	27.35	9,528	-0.01(-0.04%)
May 18, 2021	27.23	27.42	27.21	27.36	14,680	+0.10(+0.37%)
May 17, 2021	27.45	27.45	27.22	27.26	22,664	-0.09(-0.33%)
May 14, 2021	27.33	27.41	27.26	27.35	13,090	+0.05(+0.18%)
May 13, 2021	27.28	27.35	27.22	27.30	26,190	+0.12(+0.44%)
May 12, 2021	27.40	27.45	27.16	27.18	26,559	-0.28(-1.02%)
May 11, 2021	27.46	27.60	27.31	27.46	42,890	-0.19(-0.69%)
May 10, 2021	27.64	27.70	27.58	27.65	31,704	-0.02(-0.08%)
May 07, 2021	27.61	27.73	27.60	27.67	57,747	+0.05(+0.19%)
May 06, 2021	27.60	27.79	27.43	27.62	120,576	+0.01(+0.04%)
May 05, 2021	27.67	27.80	27.56	27.61	22,577	-0.09(-0.32%)
May 04, 2021	27.62	27.79	27.62	27.70	24,942	+0.09(+0.33%)
May 03, 2021	27.56	27.81	27.56	27.61	43,072	+0.08(+0.29%)
Apr 30, 2021	27.52	27.75	27.49	27.53	105,500	-0.07(-0.25%)
Apr 29, 2021	27.77	27.77	27.59	27.60	26,377	-0.44(-1.57%)
Apr 28, 2021	28.20	28.20	28.02	28.04	18,954	-0.09(-0.32%)
Apr 27, 2021	28.23	28.23	28.10	28.13	15,584	-0.06(-0.21%)
Apr 26, 2021	28.20	28.24	28.07	28.19	22,625	+0.05(+0.18%)
Apr 23, 2021	28.01	28.22	28.01	28.14	34,000	+0.08(+0.29%)
Apr 22, 2021	28.02	28.06	27.95	28.06	14,685	+0.04(+0.14%)
Apr 21, 2021	27.92	28.05	27.92	28.02	19,907	+0.10(+0.36%)
Apr 20, 2021	27.89	27.96	27.84	27.92	19,833	+0.05(+0.18%)
Apr 19, 2021	27.98	27.98	27.86	27.87	10,616	-0.11(-0.39%)
Apr 16, 2021	27.95	28.00	27.93	27.98	50,000	+0.03(+0.11%)
Apr 15, 2021	27.80	27.95	27.80	27.95	22,015	+0.11(+0.40%)
Apr 14, 2021	27.83	27.88	27.80	27.84	24,149	+0.03(+0.11%)
Apr 13, 2021	27.80	27.87	27.73	27.81	63,464	+0.06(+0.22%)
Apr 12, 2021	27.72	27.82	27.72	27.75	13,307	-0.02(-0.09%)
Apr 09, 2021	27.74	27.83	27.72	27.77	17,100	-0.05(-0.20%)
Apr 08, 2021	27.86	27.86	27.74	27.83	14,529	-0.03(-0.11%)
Apr 07, 2021	27.81	27.86	27.74	27.86	35,912	+0.09(+0.32%)
Apr 06, 2021	27.82	27.95	27.74	27.77	50,548	-0.05(-0.18%)
Apr 05, 2021	27.73	27.82	27.63	27.82	49,477	+0.10(+0.36%)
Apr 01, 2021	27.53	27.72	27.53	27.72	35,800	+0.22(+0.80%)
Mar 31, 2021	27.60	27.70	27.50	27.50	73,642	-0.08(-0.29%)
Mar 30, 2021	27.41	27.58	27.41	27.58	21,843	+0.08(+0.29%)
Mar 29, 2021	27.47	27.53	27.32	27.50	55,345	+0.09(+0.31%)
Mar 26, 2021	27.32	27.47	27.31	27.41	38,900	+0.11(+0.42%)
Mar 25, 2021	27.31	27.34	27.28	27.30	10,228	-0.03(-0.11%)
Mar 24, 2021	27.36	27.49	27.25	27.33	30,431	+0.05(+0.18%)
Mar 23, 2021	27.33	27.36	27.24	27.28	12,463	+0.05(+0.18%)
Mar 22, 2021	27.20	27.31	27.20	27.23	13,401	+0.05(+0.18%)
Mar 19, 2021	27.12	27.22	26.96	27.18	17,300	+0.16(+0.59%)
Mar 18, 2021	27.20	27.20	27.02	27.02	28,003	-0.28(-1.03%)
Mar 17, 2021	27.35	27.39	27.25	27.30	35,202	-0.09(-0.33%)
Mar 16, 2021	27.30	27.46	27.27	27.39	41,764	+0.14(+0.51%)
Mar 15, 2021	27.00	27.29	26.88	27.25	46,215	+0.23(+0.85%)
Mar 12, 2021	26.98	27.04	26.81	27.02	40,100	-0.07(-0.26%)
Mar 11, 2021	26.99	27.16	26.96	27.09	39,521	+0.19(+0.71%)
Mar 10, 2021	26.87	26.98	26.77	26.90	69,181	+0.04(+0.15%)
Mar 09, 2021	26.96	26.98	26.76	26.86	30,484	+0.00(+0.00%)
Mar 08, 2021	26.85	26.86	26.72	26.86	22,661	+0.02(+0.07%)
Mar 05, 2021	26.72	26.85	26.66	26.84	62,600	+0.12(+0.45%)
Mar 04, 2021	26.68	26.92	26.68	26.72	46,476	-0.02(-0.07%)
Mar 03, 2021	26.76	26.80	26.52	26.74	61,710	+0.08(+0.30%)
Mar 02, 2021	26.61	26.80	26.54	26.66	58,561	+0.12(+0.45%)
Mar 01, 2021	26.52	26.64	26.50	26.54	27,013	+0.09(+0.34%)
Feb 26, 2021	26.28	26.45	26.08	26.45	59,200	+0.32(+1.22%)
Feb 25, 2021	26.38	26.40	26.10	26.13	54,830	-0.25(-0.95%)
Feb 24, 2021	26.65	26.65	26.26	26.38	112,726	-0.27(-1.01%)
Feb 23, 2021	26.53	26.67	26.43	26.65	52,195	+0.20(+0.76%)
Feb 22, 2021	26.60	26.65	26.38	26.45	40,320	-0.15(-0.56%)
Feb 19, 2021	26.56	26.60	26.50	26.60	42,600	+0.04(+0.15%)
Feb 18, 2021	26.64	26.64	26.45	26.56	30,993	-0.09(-0.34%)
Feb 17, 2021	26.78	26.79	26.55	26.65	20,222	-0.03(-0.11%)
Feb 16, 2021	26.95	26.95	26.68	26.68	55,874	-0.18(-0.67%)
Feb 12, 2021	26.94	27.01	26.80	26.86	36,500	-0.21(-0.78%)
Feb 11, 2021	27.25	27.25	27.00	27.07	24,524	-0.05(-0.18%)
Feb 10, 2021	27.23	27.30	27.08	27.12	21,616	-0.11(-0.40%)
Feb 09, 2021	27.28	27.34	27.14	27.23	14,518	+0.03(+0.11%)
Feb 08, 2021	27.22	27.36	27.14	27.20	30,748	+0.05(+0.18%)
Feb 05, 2021	27.20	27.27	27.15	27.15	18,800	-0.06(-0.22%)
Feb 04, 2021	27.22	27.30	27.12	27.21	34,172	-0.10(-0.35%)
Feb 03, 2021	27.32	27.44	27.25	27.31	21,901	-0.01(-0.05%)
Feb 02, 2021	27.45	27.49	27.30	27.32	64,846	-0.08(-0.29%)
Feb 01, 2021	27.35	27.58	27.33	27.40	28,969	-0.02(-0.07%)
Jan 29, 2021	27.41	27.45	27.24	27.42	82,600	-0.34(-1.22%)
Jan 28, 2021	27.70	27.79	27.59	27.76	33,943	+0.21(+0.76%)
Jan 27, 2021	27.76	27.93	27.52	27.55	23,403	-0.35(-1.25%)
Jan 26, 2021	27.96	27.99	27.77	27.90	16,207	+0.01(+0.04%)
Jan 25, 2021	28.05	28.05	27.87	27.89	19,384	-0.08(-0.29%)
Jan 22, 2021	27.86	28.03	27.78	27.97	13,500	+0.11(+0.39%)
Jan 21, 2021	27.97	27.98	27.77	27.86	20,732	-0.05(-0.18%)
Jan 20, 2021	27.77	27.94	27.73	27.91	23,807	+0.26(+0.94%)
Jan 19, 2021	27.60	27.73	27.60	27.65	16,926	+0.09(+0.33%)
Jan 15, 2021	27.52	27.73	27.38	27.56	15,000	+0.05(+0.18%)
Jan 14, 2021	27.49	27.54	27.34	27.51	25,250	+0.09(+0.33%)
Jan 13, 2021	27.16	27.50	27.04	27.42	52,826	+0.30(+1.11%)
Jan 12, 2021	27.15	27.23	26.85	27.12	49,249	-0.12(-0.44%)
Jan 11, 2021	27.45	27.57	27.24	27.24	30,353	-0.41(-1.48%)
Jan 08, 2021	27.50	27.65	27.40	27.65	34,200	+0.14(+0.51%)
Jan 07, 2021	27.82	27.82	27.43	27.51	61,833	-0.28(-1.01%)
Jan 06, 2021	28.17	28.17	27.64	27.79	37,478	-0.34(-1.21%)
Jan 05, 2021	28.19	28.26	28.11	28.13	46,817	-0.06(-0.21%)
Jan 04, 2021	28.48	28.48	28.13	28.19	41,101	-0.33(-1.16%)
Dec 31, 2020		28.52	28.52	28.52	41,024	+0.02(+0.07%)
Dec 30, 2020	28.54	28.56	28.43	28.50	41,024	-0.05(-0.18%)
Dec 29, 2020	28.59	28.59	28.46	28.55	22,713	+0.05(+0.18%)
Dec 28, 2020	28.52	28.53	28.43	28.50	33,150	-0.02(-0.07%)
Dec 24, 2020	28.36	28.57	28.36	28.52	12,800	+0.13(+0.46%)
Dec 23, 2020	28.39	28.54	28.34	28.39	35,774	+0.00(+0.00%)
Dec 22, 2020	28.42	28.50	28.25	28.39	39,193	-0.02(-0.07%)
Dec 21, 2020	28.20	28.45	28.20	28.41	40,075	+0.02(+0.07%)
Dec 18, 2020	28.33	28.39	28.22	28.39	15,700	-0.01(-0.04%)
Dec 17, 2020	28.30	28.41	28.26	28.40	28,839	+0.10(+0.35%)
Dec 16, 2020	28.25	28.30	28.13	28.30	20,997	+0.05(+0.18%)
Dec 15, 2020	28.08	28.27	28.02	28.25	29,559	+0.19(+0.68%)
Dec 14, 2020	27.95	28.07	27.92	28.06	39,319	+0.17(+0.61%)
Dec 11, 2020	27.85	27.91	27.72	27.89	24,600	+0.07(+0.25%)
Dec 10, 2020	27.81	27.98	27.66	27.82	37,444	-0.06(-0.22%)
Dec 09, 2020	27.88	27.91	27.81	27.88	51,970	+0.00(+0.00%)
Dec 08, 2020	27.75	27.89	27.75	27.88	24,768	+0.08(+0.29%)
Dec 07, 2020	27.83	27.89	27.76	27.80	40,561	-0.04(-0.14%)
Dec 04, 2020	27.85	27.87	27.75	27.84	28,700	-0.01(-0.04%)
Dec 03, 2020	27.75	27.85	27.66	27.85	24,092	+0.10(+0.36%)
Dec 02, 2020	27.57	27.76	27.52	27.75	26,417	+0.14(+0.51%)
Dec 01, 2020	27.55	27.67	27.52	27.61	23,413	+0.09(+0.33%)
Nov 30, 2020	27.66	27.76	27.52	27.52	52,407	-0.13(-0.47%)
Nov 27, 2020	27.87	27.87	27.63	27.65	29,400	-0.21(-0.76%)
Nov 25, 2020	27.85	27.87	27.73	27.86	30,100	+0.05(+0.19%)
Nov 24, 2020	27.87	27.89	27.80	27.81	22,739	+0.05(+0.18%)
Nov 23, 2020	27.72	27.87	27.72	27.76	22,864	+0.11(+0.40%)
Nov 20, 2020	27.79	27.80	27.64	27.65	17,400	-0.09(-0.32%)
Nov 19, 2020	27.76	27.81	27.74	27.74	28,619	+0.00(+0.00%)
Nov 18, 2020	27.63	27.76	27.63	27.74	25,572	-0.01(-0.04%)
Nov 17, 2020	27.66	27.81	27.61	27.75	45,135	-0.07(-0.25%)
Nov 16, 2020	27.62	27.87	27.55	27.82	42,539	+0.20(+0.72%)
Nov 13, 2020	27.47	27.68	27.47	27.62	23,200	+0.11(+0.40%)
Nov 12, 2020	27.55	27.66	27.44	27.51	27,581	-0.04(-0.15%)
Nov 11, 2020	27.45	27.64	27.45	27.55	15,661	+0.04(+0.15%)
Nov 10, 2020	27.41	27.55	27.33	27.51	22,761	+0.06(+0.21%)
Nov 09, 2020	27.43	27.68	27.41	27.45	40,881	+0.13(+0.48%)
Nov 06, 2020	27.30	27.47	27.30	27.32	21,400	-0.04(-0.15%)
Nov 05, 2020	27.39	27.50	27.29	27.36	18,958	-0.02(-0.07%)
Nov 04, 2020	27.12	27.46	27.12	27.38	27,628	+0.32(+1.18%)
Nov 03, 2020	27.21	27.30	27.06	27.06	39,733	-0.15(-0.55%)
Nov 02, 2020	27.15	27.29	27.15	27.21	30,393	-0.08(-0.29%)
Oct 30, 2020	27.15	27.29	27.11	27.29	66,300	+0.24(+0.89%)
Oct 29, 2020	27.24	27.27	27.03	27.05	35,852	-0.46(-1.67%)
Oct 28, 2020	27.63	27.63	27.42	27.51	54,181	-0.20(-0.72%)
Oct 27, 2020	27.70	27.79	27.65	27.71	21,954	+0.06(+0.22%)
Oct 26, 2020	27.78	27.83	27.59	27.65	14,519	-0.17(-0.61%)
Oct 23, 2020	27.61	27.84	27.61	27.82	30,900	+0.28(+1.02%)
Oct 22, 2020	27.64	27.65	27.44	27.54	42,818	+0.03(+0.11%)
Oct 21, 2020	27.67	27.73	27.51	27.51	60,704	-0.10(-0.36%)
Oct 20, 2020	27.91	27.91	27.61	27.61	94,046	-0.30(-1.07%)
Oct 19, 2020	27.93	27.93	27.73	27.91	38,499	+0.08(+0.29%)
Oct 16, 2020	27.99	27.99	27.80	27.83	24,500	-0.16(-0.57%)
Oct 15, 2020	27.96	28.00	27.93	27.99	64,414	-0.09(-0.32%)
Oct 14, 2020	28.10	28.13	28.00	28.08	24,824	-0.05(-0.18%)
Oct 13, 2020	28.03	28.13	27.95	28.13	46,490	+0.10(+0.36%)
Oct 12, 2020	27.99	28.09	27.87	28.03	53,936	+0.11(+0.39%)
Oct 09, 2020	27.91	27.95	27.79	27.92	22,400	-0.01(-0.04%)
Oct 08, 2020	28.02	28.09	27.85	27.93	49,198	-0.09(-0.32%)
Oct 07, 2020	28.09	28.13	27.91	28.02	42,948	-0.10(-0.36%)
Oct 06, 2020	27.90	28.15	27.84	28.12	40,275	+0.28(+1.01%)
Oct 05, 2020	27.86	28.00	27.79	27.84	26,736	-0.08(-0.29%)
Oct 02, 2020	27.70	27.94	27.68	27.92	32,000	+0.08(+0.29%)
Oct 01, 2020	27.45	27.87	27.45	27.84	34,036	+0.45(+1.64%)
Sep 30, 2020	27.59	27.68	27.39	27.39	123,099	-0.21(-0.76%)
Sep 29, 2020	27.70	27.70	27.51	27.60	43,903	-0.07(-0.25%)
Sep 28, 2020	27.57	27.86	27.57	27.67	49,616	+0.07(+0.25%)
Sep 25, 2020	27.41	27.83	27.41	27.60	43,300	+0.18(+0.66%)
Sep 24, 2020	27.35	27.57	27.16	27.42	29,543	+0.03(+0.11%)
Sep 23, 2020	27.68	27.68	27.20	27.39	40,223	-0.23(-0.83%)
Sep 22, 2020	27.40	27.65	27.37	27.62	42,856	+0.15(+0.55%)
Sep 21, 2020	27.34	27.49	27.18	27.47	32,256	+0.07(+0.26%)
Sep 18, 2020	27.60	27.60	27.26	27.40	24,000	-0.05(-0.18%)
Sep 17, 2020	27.60	27.78	27.45	27.45	37,613	-0.26(-0.94%)
Sep 16, 2020	27.63	27.79	27.57	27.71	26,268	+0.18(+0.65%)
Sep 15, 2020	27.63	27.71	27.52	27.53	42,762	+0.03(+0.11%)
Sep 14, 2020	27.41	27.60	27.40	27.50	19,814	+0.10(+0.37%)
Sep 11, 2020	27.39	27.46	27.35	27.40	26,900	-0.08(-0.30%)
Sep 10, 2020	27.37	27.51	27.37	27.48	20,464	+0.11(+0.40%)
Sep 09, 2020	27.40	27.46	27.30	27.37	32,837	+0.06(+0.22%)
Sep 08, 2020	27.43	27.43	27.22	27.31	35,436	-0.13(-0.47%)
Sep 04, 2020	27.43	27.59	27.20	27.44	31,900	-0.08(-0.29%)
Sep 03, 2020	27.64	27.89	27.51	27.52	21,362	-0.12(-0.43%)
Sep 02, 2020	27.69	27.81	27.64	27.64	21,992	-0.06(-0.22%)
Sep 01, 2020	27.90	28.00	27.67	27.70	38,141	-0.16(-0.57%)
Aug 31, 2020	27.76	27.86	27.66	27.86	45,113	+0.22(+0.80%)
Aug 28, 2020	27.69	27.76	27.64	27.64	19,900	+0.00(+0.00%)
Aug 27, 2020	27.56	27.70	27.50	27.64	30,009	+0.08(+0.29%)
Aug 26, 2020	27.49	27.61	27.41	27.56	45,209	+0.13(+0.47%)
Aug 25, 2020	27.54	27.54	27.40	27.43	41,167	-0.02(-0.07%)
Aug 24, 2020	27.52	27.55	27.37	27.45	18,004	+0.08(+0.29%)
Aug 21, 2020	27.50	27.59	27.37	27.37	45,500	-0.12(-0.44%)
Aug 20, 2020	27.68	27.71	27.40	27.49	63,694	-0.11(-0.40%)
Aug 19, 2020	27.79	27.79	27.60	27.60	103,992	-0.13(-0.47%)
Aug 18, 2020	27.64	27.86	27.63	27.73	78,513	-0.01(-0.04%)
Aug 17, 2020	27.73	27.75	27.65	27.74	22,412	+0.03(+0.11%)
Aug 14, 2020	27.69	27.72	27.69	27.71	14,800	+0.02(+0.05%)
Aug 13, 2020	27.72	27.72	27.64	27.70	35,577	-0.02(-0.09%)
Aug 12, 2020	27.40	27.72	27.37	27.72	54,892	+0.31(+1.13%)
Aug 11, 2020	27.44	27.58	27.34	27.41	73,903	-0.15(-0.54%)
Aug 10, 2020	27.55	27.67	27.55	27.56	30,900	+0.04(+0.15%)
Aug 07, 2020	27.55	27.58	27.42	27.52	31,300	+0.00(+0.00%)
Aug 06, 2020	27.59	27.62	27.52	27.52	24,452	-0.02(-0.06%)
Aug 05, 2020	27.52	27.59	27.47	27.54	37,771	+0.02(+0.06%)
Aug 04, 2020	27.53	27.53	27.44	27.52	13,099	-0.01(-0.04%)
Aug 03, 2020	27.51	27.60	27.50	27.53	40,295	+0.02(+0.07%)
Jul 31, 2020	27.45	27.51	27.40	27.51	62,800	+0.12(+0.44%)
Jul 30, 2020	27.45	27.50	27.39	27.39	19,455	-0.37(-1.33%)
Jul 29, 2020	27.64	27.80	27.64	27.76	41,800	+0.06(+0.22%)
Jul 28, 2020	27.64	27.73	27.58	27.70	24,358	+0.05(+0.18%)
Jul 27, 2020	27.79	27.79	27.57	27.65	33,352	-0.08(-0.29%)
Jul 24, 2020	27.64	27.75	27.64	27.73	15,300	+0.09(+0.33%)
Jul 23, 2020	27.63	27.64	27.58	27.64	27,118	-0.00(-0.01%)
Jul 22, 2020	27.59	27.67	27.53	27.64	32,276	+0.05(+0.19%)
Jul 21, 2020	27.53	27.63	27.53	27.59	28,843	+0.04(+0.15%)
Jul 20, 2020	27.50	27.55	27.42	27.55	16,705	+0.03(+0.11%)
Jul 17, 2020	27.36	27.55	27.30	27.52	37,600	+0.13(+0.47%)
Jul 16, 2020	27.19	27.43	27.17	27.39	16,625	+0.26(+0.96%)
Jul 15, 2020	27.12	27.13	27.04	27.13	18,570	+0.06(+0.22%)
Jul 14, 2020	27.06	27.11	27.04	27.07	21,592	+0.01(+0.03%)
Jul 13, 2020	27.11	27.22	27.06	27.06	23,111	-0.09(-0.33%)
Jul 10, 2020	27.10	27.21	27.07	27.15	18,600	+0.05(+0.18%)
Jul 09, 2020	27.15	27.15	26.97	27.10	17,453	-0.03(-0.11%)
Jul 08, 2020	26.91	27.14	26.89	27.13	25,738	+0.20(+0.74%)
Jul 07, 2020	26.86	26.97	26.80	26.93	38,173	+0.07(+0.27%)
Jul 06, 2020	26.80	26.86	26.67	26.86	45,493	+0.25(+0.94%)
Jul 02, 2020	26.58	26.67	26.58	26.61	46,700	+0.05(+0.19%)
Jul 01, 2020	26.55	26.63	26.46	26.56	29,471	+0.16(+0.61%)
Jun 30, 2020	26.72	26.72	26.40	26.40	135,788	-0.35(-1.31%)
Jun 29, 2020	26.76	26.76	26.63	26.75	35,089	+0.12(+0.45%)
Jun 26, 2020	26.91	26.91	26.62	26.63	30,700	-0.24(-0.89%)
Jun 25, 2020	26.85	26.94	26.83	26.87	19,666	+0.02(+0.07%)
Jun 24, 2020	26.96	26.99	26.78	26.85	36,358	-0.10(-0.37%)
Jun 23, 2020	27.02	27.02	26.86	26.95	20,838	+0.12(+0.45%)
Jun 22, 2020	27.05	27.07	26.75	26.83	51,551	-0.16(-0.59%)
Jun 19, 2020	27.00	27.06	26.94	26.99	34,600	-0.02(-0.07%)
Jun 18, 2020	26.99	27.01	26.91	27.01	13,566	+0.01(+0.04%)
Jun 17, 2020	27.00	27.01	26.86	27.00	21,094	+0.00(+0.00%)
Jun 16, 2020	26.90	27.08	26.79	27.00	22,665	+0.16(+0.60%)
Jun 15, 2020	26.70	26.87	26.62	26.84	35,723	+0.14(+0.52%)
Jun 12, 2020	26.86	27.14	26.70	26.70	31,300	-0.11(-0.41%)
Jun 11, 2020	27.15	27.24	26.74	26.81	58,433	-0.54(-1.97%)
Jun 10, 2020	27.30	27.35	27.20	27.35	46,682	+0.10(+0.37%)
Jun 09, 2020	27.27	27.35	27.21	27.25	32,279	-0.05(-0.18%)
Jun 08, 2020	27.37	27.37	27.27	27.30	36,298	+0.10(+0.37%)
Jun 05, 2020	27.45	27.45	27.08	27.20	43,900	-0.01(-0.04%)
Jun 04, 2020	27.17	27.23	27.17	27.21	36,021	-0.01(-0.04%)
Jun 03, 2020	27.10	27.23	27.10	27.22	23,766	+0.18(+0.67%)
Jun 02, 2020	26.87	27.04	26.85	27.04	26,044	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.